Australia markets open in 4 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.26+1.59 (+0.63%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:495.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C004950002022-01-19 3:57PM EST2022-01-210.010.000.010.00-115337262.50%
NVDA220218C004950002022-01-18 9:53AM EST2022-02-180.030.000.030.00-148074.22%
NVDA230120C004950002021-07-06 9:56AM EST2023-01-20371.100.000.000.00-14412.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004950002021-06-28 8:35AM EST2023-01-2030.800.000.000.00-2720.00%