Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:495.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004950002020-08-04 3:57PM EDT2020-08-070.240.000.000.00-158025.00%
NVDA200814C004950002020-08-04 3:55PM EDT2020-08-141.800.000.000.00-47012.50%
NVDA200821C004950002020-08-04 3:53PM EDT2020-08-216.650.000.000.00-121012.50%
NVDA200828C004950002020-08-04 2:16PM EDT2020-08-288.750.000.000.00-1306.25%
NVDA200904C004950002020-08-04 12:15PM EDT2020-09-049.750.000.000.00-106.25%
NVDA200911C004950002020-08-03 11:56AM EDT2020-09-1111.000.000.000.00-106.25%
NVDA200918C004950002020-08-04 3:59PM EDT2020-09-1814.820.000.000.00-1506.25%
NVDA201016C004950002020-08-03 11:38AM EDT2020-10-1618.700.000.000.00-106.25%
NVDA210319C004950002020-07-29 11:58AM EDT2021-03-1934.250.000.000.00--03.13%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P004950002020-07-28 10:14AM EDT2020-08-2186.280.000.000.00-100.00%
NVDA200828P004950002020-08-03 11:15AM EDT2020-08-2865.640.000.000.00-100.00%
NVDA200918P004950002020-07-29 3:21PM EDT2020-09-1882.770.000.000.00-100.00%