Australia markets open in 2 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.30-46.66 (-8.05%)
As of 3:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:492.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C004925002021-02-25 12:24PM EST2021-02-2652.6044.7547.05-51.30-49.37%27124.83%
NVDA210312C004925002021-02-08 1:55PM EST2021-03-12108.9051.5553.600.00-22264.25%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P004925002021-02-25 12:39PM EST2021-02-260.500.220.55+0.12+31.58%11468861.67%
NVDA210305P004925002021-02-25 1:36PM EST2021-03-054.203.453.85+2.40+133.33%165751.97%
NVDA210312P004925002021-02-25 12:58PM EST2021-03-128.306.707.40+4.95+147.76%143350.45%