NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00490000 | 2022-11-28 3:48PM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 750 | 89.84% |
| NVDA230317C00490000 | 2022-11-17 9:30AM EST | 2023-03-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 305 | 68.95% |
| NVDA230616C00490000 | 2022-11-14 3:50PM EST | 2023-06-16 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 2,680 | 50.00% |
| NVDA240119C00490000 | 2022-12-02 11:52AM EST | 2024-01-19 | 0.78 | 0.34 | 0.95 | -0.09 | -10.34% | 2 | 401 | 47.94% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00490000 | 2022-04-21 2:15PM EST | 2023-01-20 | 288.25 | 320.35 | 325.45 | 0.00 | - | 2 | 0 | 152.15% |
| NVDA230317P00490000 | 2022-07-26 11:19AM EST | 2023-03-17 | 324.54 | 311.50 | 315.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230616P00490000 | 2022-06-16 11:03AM EST | 2023-06-16 | 334.67 | 328.30 | 337.00 | 0.00 | - | - | 0 | 115.72% |
| NVDA240119P00490000 | 2022-10-10 2:30PM EST | 2024-01-19 | 373.20 | 347.85 | 355.90 | 0.00 | - | 4 | 0 | 111.26% |
© 2022 Yahoo. All rights reserved.
