NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00490000 | 2022-05-20 11:04AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.11 | 0.00 | - | 40 | 203 | 90.63% |
| NVDA221118C00490000 | 2022-06-21 9:30AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 25.00% |
| NVDA230120C00490000 | 2022-07-06 2:21PM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,107 | 25.00% |
| NVDA230317C00490000 | 2022-06-02 3:30PM EDT | 2023-03-17 | 0.65 | 0.00 | 0.37 | 0.00 | - | 4 | 124 | 54.49% |
| NVDA230616C00490000 | 2022-06-30 3:01PM EDT | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 2,618 | 25.00% |
| NVDA240119C00490000 | 2022-07-05 11:51AM EDT | 2024-01-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00490000 | 2022-02-14 1:05AM EDT | 2022-09-16 | 227.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA221118P00490000 | 2022-04-21 12:31PM EDT | 2022-11-18 | 281.08 | 320.45 | 325.25 | 0.00 | - | - | 0 | 0.00% |
| NVDA230120P00490000 | 2022-04-21 3:15PM EDT | 2023-01-20 | 288.25 | 320.35 | 325.45 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230317P00490000 | 2022-06-21 9:57AM EDT | 2023-03-17 | 322.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230616P00490000 | 2022-06-16 12:03PM EDT | 2023-06-16 | 334.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240119P00490000 | 2022-06-28 2:53PM EDT | 2024-01-19 | 329.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
