NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:490.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00490000 | 2021-06-24 3:21PM EDT | 2021-12-17 | 285.40 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 50.00% |
| NVDA220121C00490000 | 2021-07-15 3:01PM EDT | 2022-01-21 | 279.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,392 | 25.00% |
| NVDA220617C00490000 | 2021-07-16 10:26AM EDT | 2022-06-17 | 272.80 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| NVDA220916C00490000 | 2021-07-08 9:41AM EDT | 2022-09-16 | 308.35 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| NVDA230120C00490000 | 2021-07-08 1:07PM EDT | 2023-01-20 | 348.75 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| NVDA230616C00490000 | 2021-07-02 11:16AM EDT | 2023-06-16 | 289.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00490000 | 2021-07-13 2:51PM EDT | 2021-11-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NVDA211217P00490000 | 2021-07-16 1:52PM EDT | 2021-12-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| NVDA220121P00490000 | 2021-07-19 3:55PM EDT | 2022-01-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,715 | 0.00% |
| NVDA220617P00490000 | 2021-07-16 3:54PM EDT | 2022-06-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 30 | 594 | 0.00% |
| NVDA220916P00490000 | 2021-07-06 9:51AM EDT | 2022-09-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA230120P00490000 | 2021-07-19 2:18PM EDT | 2023-01-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| NVDA230616P00490000 | 2021-06-17 12:09PM EDT | 2023-06-16 | 39.45 | 43.40 | 51.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
