Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.83 +2.53 (+1.67%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C004900002022-05-20 11:04AM EDT2022-09-160.050.000.110.00-4020390.63%
NVDA221118C004900002022-06-21 9:30AM EDT2022-11-180.100.000.000.00-116725.00%
NVDA230120C004900002022-07-06 2:21PM EDT2023-01-200.080.000.000.00-21,10725.00%
NVDA230317C004900002022-06-02 3:30PM EDT2023-03-170.650.000.370.00-412454.49%
NVDA230616C004900002022-06-30 3:01PM EDT2023-06-160.480.000.000.00-72,61825.00%
NVDA240119C004900002022-07-05 11:51AM EDT2024-01-191.520.000.000.00-221612.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P004900002022-02-14 1:05AM EDT2022-09-16227.600.000.000.00-100.00%
NVDA221118P004900002022-04-21 12:31PM EDT2022-11-18281.08320.45325.250.00--00.00%
NVDA230120P004900002022-04-21 3:15PM EDT2023-01-20288.25320.35325.450.00-200.00%
NVDA230317P004900002022-06-21 9:57AM EDT2023-03-17322.070.000.000.00--00.00%
NVDA230616P004900002022-06-16 12:03PM EDT2023-06-16334.670.000.000.00--00.00%
NVDA240119P004900002022-06-28 2:53PM EDT2024-01-19329.450.000.000.00-400.00%