NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00490000 | 2023-03-24 3:17PM EDT | 2023-06-16 | 0.25 | 0.17 | 0.21 | 0.00 | - | 15 | 2,823 | 52.25% |
| NVDA240119C00490000 | 2023-03-27 3:38PM EDT | 2024-01-19 | 5.16 | 5.05 | 5.35 | -0.34 | -6.18% | 14 | 421 | 47.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00490000 | 2023-03-06 1:03PM EDT | 2023-06-16 | 250.00 | 223.60 | 225.90 | 0.00 | - | 102 | 0 | 67.64% |
| NVDA240119P00490000 | 2023-03-10 11:20AM EDT | 2024-01-19 | 263.00 | 220.20 | 229.10 | 0.00 | - | 4 | 0 | 45.65% |
© 2023 Yahoo. All rights reserved.
