Australia markets open in 1 hour 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.31-2.48 (-0.93%)
At close: 04:00PM EDT
265.35 +0.04 (+0.02%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C004900002023-03-24 3:17PM EDT2023-06-160.250.170.210.00-152,82352.25%
NVDA240119C004900002023-03-27 3:38PM EDT2024-01-195.165.055.35-0.34-6.18%1442147.68%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P004900002023-03-06 1:03PM EDT2023-06-16250.00223.60225.900.00-102067.64%
NVDA240119P004900002023-03-10 11:20AM EDT2024-01-19263.00220.20229.100.00-4045.65%