Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004900002022-11-28 3:48PM EST2023-01-200.010.000.030.00-175089.84%
NVDA230317C004900002022-11-17 9:30AM EST2023-03-170.050.000.120.00-130568.95%
NVDA230616C004900002022-11-14 3:50PM EST2023-06-160.100.010.100.00-12,68050.00%
NVDA240119C004900002022-12-02 11:52AM EST2024-01-190.780.340.95-0.09-10.34%240147.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004900002022-04-21 2:15PM EST2023-01-20288.25320.35325.450.00-20152.15%
NVDA230317P004900002022-07-26 11:19AM EST2023-03-17324.54311.50315.000.00-1200.00%
NVDA230616P004900002022-06-16 11:03AM EST2023-06-16334.67328.30337.000.00--0115.72%
NVDA240119P004900002022-10-10 2:30PM EST2024-01-19373.20347.85355.900.00-40111.26%