Australia Markets open in 1 hr 33 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.31-2.48 (-0.93%)
At close: 04:00PM EDT
265.40 +0.09 (+0.03%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C004800002022-07-27 3:18PM EDT2023-06-160.730.511.000.00-124,39560.96%
NVDA240119C004800002022-08-10 9:51AM EDT2024-01-192.402.682.84-0.01-0.41%165240.38%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P004800002021-11-30 2:58PM EDT2023-06-16188.96196.55200.650.00-661140.00%