NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00480000 | 2022-12-02 3:34PM EST | 2023-01-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,802 | 92.19% |
| NVDA230317C00480000 | 2022-11-11 3:56PM EST | 2023-03-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 250 | 1,504 | 68.95% |
| NVDA230616C00480000 | 2022-11-11 1:28PM EST | 2023-06-16 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 4,531 | 52.83% |
| NVDA240119C00480000 | 2022-12-01 3:30PM EST | 2024-01-19 | 1.00 | 0.74 | 1.03 | 0.00 | - | 4 | 666 | 47.91% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00480000 | 2022-04-21 11:47AM EST | 2023-01-20 | 270.35 | 309.60 | 315.40 | 0.00 | - | 2 | 2 | 146.34% |
| NVDA230317P00480000 | 2022-08-02 8:49AM EST | 2023-03-17 | 295.71 | 335.40 | 339.70 | 0.00 | - | 1 | 0 | 207.79% |
| NVDA230616P00480000 | 2022-10-12 2:26PM EST | 2023-06-16 | 364.75 | 314.75 | 318.85 | 0.00 | - | 20 | 0 | 95.67% |
| NVDA240119P00480000 | 2022-10-07 2:17PM EST | 2024-01-19 | 358.70 | 334.00 | 343.00 | 0.00 | - | 80 | 0 | 105.51% |
© 2022 Yahoo. All rights reserved.
