NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:480.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00480000 | 2021-06-04 3:17PM EDT | 2021-11-19 | 230.45 | 341.85 | 346.45 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA211217C00480000 | 2021-06-24 1:35PM EDT | 2021-12-17 | 294.90 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| NVDA220121C00480000 | 2021-07-16 2:00PM EDT | 2022-01-21 | 265.00 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 25.00% |
| NVDA220617C00480000 | 2021-07-08 10:30AM EDT | 2022-06-17 | 338.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| NVDA220916C00480000 | 2021-07-08 10:47AM EDT | 2022-09-16 | 306.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| NVDA230120C00480000 | 2021-07-14 10:55AM EDT | 2023-01-20 | 357.15 | 0.00 | 0.00 | 0.00 | - | 3 | 544 | 12.50% |
| NVDA230616C00480000 | 2021-07-16 1:30PM EDT | 2023-06-16 | 296.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00480000 | 2021-07-16 3:38PM EDT | 2021-11-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| NVDA211217P00480000 | 2021-07-15 11:43AM EDT | 2021-12-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| NVDA220121P00480000 | 2021-07-19 12:23PM EDT | 2022-01-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 136 | 2,730 | 0.00% |
| NVDA220617P00480000 | 2021-07-15 1:09PM EDT | 2022-06-17 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,107 | 0.00% |
| NVDA220916P00480000 | 2021-07-16 3:07PM EDT | 2022-09-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| NVDA230120P00480000 | 2021-07-16 1:04PM EDT | 2023-01-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
| NVDA230616P00480000 | 2021-07-15 10:25AM EDT | 2023-06-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2021 Verizon Media. All rights reserved.
