Australia markets close in 2 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004800002022-12-02 3:34PM EST2023-01-200.010.000.040.00-21,80292.19%
NVDA230317C004800002022-11-11 3:56PM EST2023-03-170.060.000.130.00-2501,50468.95%
NVDA230616C004800002022-11-11 1:28PM EST2023-06-160.100.010.110.00-14,53152.83%
NVDA240119C004800002022-12-01 3:30PM EST2024-01-191.000.741.030.00-466647.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004800002022-04-21 11:47AM EST2023-01-20270.35309.60315.400.00-22146.34%
NVDA230317P004800002022-08-02 8:49AM EST2023-03-17295.71335.40339.700.00-10207.79%
NVDA230616P004800002022-10-12 2:26PM EST2023-06-16364.75314.75318.850.00-20095.67%
NVDA240119P004800002022-10-07 2:17PM EST2024-01-19358.70334.00343.000.00-800105.51%