NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00480000 | 2022-07-27 3:18PM EDT | 2023-06-16 | 0.73 | 0.51 | 1.00 | 0.00 | - | 12 | 4,395 | 60.96% |
| NVDA240119C00480000 | 2022-08-10 9:51AM EDT | 2024-01-19 | 2.40 | 2.68 | 2.84 | -0.01 | -0.41% | 1 | 652 | 40.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00480000 | 2021-11-30 2:58PM EDT | 2023-06-16 | 188.96 | 196.55 | 200.65 | 0.00 | - | 66 | 114 | 0.00% |
© 2023 Yahoo. All rights reserved.
