Australia markets open in 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.54 -0.10 (-0.07%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C004800002022-05-13 1:12PM EDT2022-07-150.060.000.030.00-10155206.25%
NVDA220819C004800002022-05-09 10:52AM EDT2022-08-190.100.000.100.00-4139111.72%
NVDA220916C004800002022-06-10 10:26AM EDT2022-09-160.060.000.120.00-619689.65%
NVDA221021C004800002022-06-10 10:04AM EDT2022-10-210.060.000.120.00-5023973.83%
NVDA221118C004800002022-06-21 12:18PM EDT2022-11-180.060.000.140.00-20010166.80%
NVDA230120C004800002022-07-01 9:36AM EDT2023-01-200.090.060.170.00-101,00758.01%
NVDA230317C004800002022-06-02 11:40AM EDT2023-03-170.450.010.390.00-294054.39%
NVDA230616C004800002022-06-17 2:25PM EDT2023-06-160.670.260.810.00-14,38652.66%
NVDA240119C004800002022-06-29 2:19PM EDT2024-01-192.190.123.400.00-1364455.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P004800002022-06-30 11:11AM EDT2022-07-15328.20329.05331.600.00--0333.98%
NVDA220916P004800002022-04-21 12:15PM EDT2022-09-16270.25310.45315.250.00-200.00%
NVDA221118P004800002022-04-21 12:35PM EDT2022-11-18271.16310.45315.250.00--00.00%
NVDA230120P004800002022-04-21 12:47PM EDT2023-01-20270.35309.60315.400.00-220.00%
NVDA230317P004800002022-05-27 10:10AM EDT2023-03-17294.90307.50312.500.00-100.00%
NVDA230616P004800002021-11-30 2:58PM EDT2023-06-16188.96198.40204.750.00-661140.00%
NVDA240119P004800002022-06-28 12:11PM EDT2024-01-19318.94326.65334.750.00-4059.01%