Australia markets open in 6 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.65-17.09 (-7.31%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:48.75
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000487502022-01-20 3:52PM EST2022-06-17193.00169.60173.050.00-165166.53%
NVDA220916C000487502021-11-01 2:37PM EST2022-09-16209.10268.55275.950.00-7880.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000487502021-11-03 8:53AM EST2022-06-170.180.000.200.00-14030392.77%
NVDA220916P000487502021-11-10 6:54AM EST2022-09-160.620.204.600.00-104247119.97%