Australia Markets close in 2 hrs 46 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.62+8.63 (+3.29%)
At close: 01:40PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C004750002022-07-28 9:50AM EDT2023-06-160.930.441.450.00-675,52058.94%
NVDA240119C004750002022-08-08 11:45AM EDT2024-01-192.252.782.980.00-158238.82%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P004750002021-12-17 1:34PM EDT2023-06-16208.01207.60215.900.00-2090.61%
NVDA240119P004750002021-12-02 1:19PM EDT2024-01-19195.00202.00211.500.00-1047.87%