Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C004750002022-05-20 11:04AM EDT2022-09-160.050.000.110.00-4032073.44%
NVDA230120C004750002022-06-22 3:57PM EDT2023-01-200.180.060.350.00-165353.13%
NVDA230317C004750002022-06-23 2:28PM EDT2023-03-170.290.200.440.00-1627951.73%
NVDA230616C004750002022-06-23 12:27PM EDT2023-06-160.640.580.940.00-15,35149.63%
NVDA240119C004750002022-06-23 12:54PM EDT2024-01-192.312.185.750.00-1358250.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004750002022-03-23 10:15AM EDT2023-01-20216.65271.45275.750.00-160.00%
NVDA230616P004750002021-12-17 1:34PM EDT2023-06-16208.01223.15227.250.00-200.00%
NVDA240119P004750002021-12-02 1:19PM EDT2024-01-19195.00202.00211.500.00-100.00%