Australia markets open in 1 hour 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218C004750002022-01-18 11:27AM EST2022-02-180.040.000.070.00-217188.28%
NVDA220617C004750002022-01-21 2:19PM EST2022-06-171.000.751.14-1.00-50.00%438155.64%
NVDA220916C004750002022-01-18 10:13AM EST2022-09-163.841.672.590.00-133050.20%
NVDA230120C004750002022-01-20 2:55PM EST2023-01-205.763.805.500.00-139849.62%
NVDA230317C004750002022-01-13 10:32AM EST2023-03-1712.005.007.150.00-129949.31%
NVDA230616C004750002022-01-21 10:18AM EST2023-06-168.256.759.80-3.45-29.49%115748.70%
NVDA240119C004750002022-01-21 3:13PM EST2024-01-1915.6011.5516.70-2.42-13.43%47942848.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P004750002022-01-06 10:39AM EST2022-06-17197.49239.40244.200.00-5551.49%
NVDA230120P004750002021-11-12 10:38AM EST2023-01-20190.30203.55206.250.00-440.00%
NVDA230616P004750002021-12-17 12:34PM EST2023-06-16208.01223.15227.250.00-200.00%
NVDA240119P004750002021-12-02 12:19PM EST2024-01-19195.00202.00211.500.00-100.00%