NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:475.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00475000 | 2020-08-04 3:58PM EDT | 2020-08-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 12.50% |
| NVDA200814C00475000 | 2020-08-04 3:56PM EDT | 2020-08-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| NVDA200821C00475000 | 2020-08-04 3:54PM EDT | 2020-08-21 | 10.79 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| NVDA200828C00475000 | 2020-08-04 3:56PM EDT | 2020-08-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NVDA200904C00475000 | 2020-08-04 3:02PM EDT | 2020-09-04 | 15.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVDA200911C00475000 | 2020-08-04 3:20PM EDT | 2020-09-11 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVDA200918C00475000 | 2020-08-04 3:52PM EDT | 2020-09-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| NVDA201016C00475000 | 2020-08-04 2:54PM EDT | 2020-10-16 | 26.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVDA210319C00475000 | 2020-08-04 12:50PM EDT | 2021-03-19 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00475000 | 2020-08-04 12:31PM EDT | 2020-08-07 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200814P00475000 | 2020-08-03 3:46PM EDT | 2020-08-14 | 37.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA200821P00475000 | 2020-08-04 3:11PM EDT | 2020-08-21 | 40.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA200918P00475000 | 2020-07-22 3:23PM EDT | 2020-09-18 | 70.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210319P00475000 | 2020-08-04 3:11PM EDT | 2021-03-19 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
