NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EST. Market open.
Strike:475.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00475000 | 2022-10-26 1:44PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 81.25% |
| NVDA230317C00475000 | 2022-11-23 9:30AM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 368 | 59.77% |
| NVDA230616C00475000 | 2022-11-25 9:58AM EST | 2023-06-16 | 0.07 | 0.01 | 0.11 | 0.00 | - | 1 | 5,761 | 52.34% |
| NVDA240119C00475000 | 2022-11-18 1:08PM EST | 2024-01-19 | 0.81 | 0.35 | 1.52 | 0.00 | - | 2 | 573 | 50.69% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00475000 | 2022-07-28 8:32AM EST | 2023-01-20 | 294.95 | 310.00 | 314.95 | 0.00 | - | 1 | 0 | 184.95% |
| NVDA230317P00475000 | 2022-07-20 8:37AM EST | 2023-03-17 | 303.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616P00475000 | 2021-12-17 12:34PM EST | 2023-06-16 | 208.01 | 223.15 | 227.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119P00475000 | 2022-09-26 10:21AM EST | 2024-01-19 | 351.20 | 338.00 | 346.20 | 0.00 | - | 2 | 0 | 116.24% |
© 2022 Yahoo. All rights reserved.
