Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.71-3.65 (-2.13%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004750002022-10-26 1:44PM EST2023-01-200.010.000.010.00-1081.25%
NVDA230317C004750002022-11-23 9:30AM EST2023-03-170.010.000.030.00-2036859.77%
NVDA230616C004750002022-11-25 9:58AM EST2023-06-160.070.010.110.00-15,76152.34%
NVDA240119C004750002022-11-18 1:08PM EST2024-01-190.810.351.520.00-257350.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004750002022-07-28 8:32AM EST2023-01-20294.95310.00314.950.00-10184.95%
NVDA230317P004750002022-07-20 8:37AM EST2023-03-17303.100.000.000.00-200.00%
NVDA230616P004750002021-12-17 12:34PM EST2023-06-16208.01223.15227.250.00-200.00%
NVDA240119P004750002022-09-26 10:21AM EST2024-01-19351.20338.00346.200.00-20116.24%