Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004750002020-08-04 3:58PM EDT2020-08-070.830.000.000.00-666012.50%
NVDA200814C004750002020-08-04 3:56PM EDT2020-08-144.250.000.000.00-42806.25%
NVDA200821C004750002020-08-04 3:54PM EDT2020-08-2110.790.000.000.00-50106.25%
NVDA200828C004750002020-08-04 3:56PM EDT2020-08-2814.200.000.000.00-4006.25%
NVDA200904C004750002020-08-04 3:02PM EDT2020-09-0415.440.000.000.00-1203.13%
NVDA200911C004750002020-08-04 3:20PM EDT2020-09-1117.700.000.000.00-703.13%
NVDA200918C004750002020-08-04 3:52PM EDT2020-09-1820.050.000.000.00-28803.13%
NVDA201016C004750002020-08-04 2:54PM EDT2020-10-1626.240.000.000.00-1803.13%
NVDA210319C004750002020-08-04 12:50PM EDT2021-03-1955.300.000.000.00-201.56%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004750002020-08-04 12:31PM EDT2020-08-0730.200.000.000.00-100.00%
NVDA200814P004750002020-08-03 3:46PM EDT2020-08-1437.990.000.000.00-900.00%
NVDA200821P004750002020-08-04 3:11PM EDT2020-08-2140.200.000.000.00-2300.00%
NVDA200918P004750002020-07-22 3:23PM EDT2020-09-1870.350.000.000.00-200.00%
NVDA210319P004750002020-08-04 3:11PM EDT2021-03-1985.050.000.000.00-100.00%