NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00475000 | 2022-05-20 11:04AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.11 | 0.00 | - | 40 | 320 | 73.44% |
| NVDA230120C00475000 | 2022-06-22 3:57PM EDT | 2023-01-20 | 0.18 | 0.06 | 0.35 | 0.00 | - | 1 | 653 | 53.13% |
| NVDA230317C00475000 | 2022-06-23 2:28PM EDT | 2023-03-17 | 0.29 | 0.20 | 0.44 | 0.00 | - | 16 | 279 | 51.73% |
| NVDA230616C00475000 | 2022-06-23 12:27PM EDT | 2023-06-16 | 0.64 | 0.58 | 0.94 | 0.00 | - | 1 | 5,351 | 49.63% |
| NVDA240119C00475000 | 2022-06-23 12:54PM EDT | 2024-01-19 | 2.31 | 2.18 | 5.75 | 0.00 | - | 13 | 582 | 50.55% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00475000 | 2022-03-23 10:15AM EDT | 2023-01-20 | 216.65 | 271.45 | 275.75 | 0.00 | - | 1 | 6 | 0.00% |
| NVDA230616P00475000 | 2021-12-17 1:34PM EDT | 2023-06-16 | 208.01 | 223.15 | 227.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119P00475000 | 2021-12-02 1:19PM EDT | 2024-01-19 | 195.00 | 202.00 | 211.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
