NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:23AM EDT
Pre-market: 04:23AM EDT
Strike:475.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00475000 | 2021-05-21 3:16PM EDT | 2021-06-25 | 131.39 | 267.20 | 272.10 | 0.00 | - | 20 | 20 | 0.00% |
| NVDA210716C00475000 | 2021-06-18 2:08PM EDT | 2021-07-16 | 288.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210820C00475000 | 2021-06-09 3:24PM EDT | 2021-08-20 | 220.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210917C00475000 | 2021-06-11 10:35AM EDT | 2021-09-17 | 238.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230120C00475000 | 2021-06-21 1:06PM EDT | 2023-01-20 | 285.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00475000 | 2021-06-21 10:08AM EDT | 2021-06-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA210702P00475000 | 2021-06-21 1:44PM EDT | 2021-07-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA210716P00475000 | 2021-06-14 12:11PM EDT | 2021-07-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA210820P00475000 | 2021-06-21 10:39AM EDT | 2021-08-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA210917P00475000 | 2021-06-18 2:16PM EDT | 2021-09-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA230120P00475000 | 2021-06-17 3:38PM EDT | 2023-01-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
