NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:475.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00475000 | 2022-07-28 9:50AM EDT | 2023-06-16 | 0.93 | 0.44 | 1.45 | 0.00 | - | 67 | 5,520 | 58.94% |
| NVDA240119C00475000 | 2022-08-08 11:45AM EDT | 2024-01-19 | 2.25 | 2.78 | 2.98 | 0.00 | - | 1 | 582 | 38.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00475000 | 2021-12-17 1:34PM EDT | 2023-06-16 | 208.01 | 207.60 | 215.90 | 0.00 | - | 2 | 0 | 90.61% |
| NVDA240119P00475000 | 2021-12-02 1:19PM EDT | 2024-01-19 | 195.00 | 202.00 | 211.50 | 0.00 | - | 1 | 0 | 47.87% |
© 2023 Yahoo. All rights reserved.
