Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C004750002021-05-21 3:16PM EDT2021-06-25131.39267.20272.100.00-20200.00%
NVDA210716C004750002021-06-18 2:08PM EDT2021-07-16288.000.000.000.00-200.00%
NVDA210820C004750002021-06-09 3:24PM EDT2021-08-20220.480.000.000.00-100.00%
NVDA210917C004750002021-06-11 10:35AM EDT2021-09-17238.590.000.000.00-200.00%
NVDA230120C004750002021-06-21 1:06PM EDT2023-01-20285.870.000.000.00-300.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P004750002021-06-21 10:08AM EDT2021-06-250.020.000.000.00-11050.00%
NVDA210702P004750002021-06-21 1:44PM EDT2021-07-020.080.000.000.00-9050.00%
NVDA210716P004750002021-06-14 12:11PM EDT2021-07-160.320.000.000.00-2025.00%
NVDA210820P004750002021-06-21 10:39AM EDT2021-08-201.300.000.000.00-2025.00%
NVDA210917P004750002021-06-18 2:16PM EDT2021-09-172.130.000.000.00-1012.50%
NVDA230120P004750002021-06-17 3:38PM EDT2023-01-2030.500.000.000.00-106.25%