NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:470.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00470000 | 2021-07-14 12:29PM EDT | 2021-11-19 | 327.86 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NVDA211217C00470000 | 2021-06-01 9:48AM EDT | 2021-12-17 | 188.90 | 341.60 | 346.40 | 0.00 | - | 1 | 6 | 0.00% |
| NVDA220121C00470000 | 2021-07-15 3:13PM EDT | 2022-01-21 | 297.65 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 25.00% |
| NVDA220617C00470000 | 2021-07-09 3:12PM EDT | 2022-06-17 | 346.16 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| NVDA220916C00470000 | 2021-07-12 10:29AM EDT | 2022-09-16 | 363.45 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| NVDA230120C00470000 | 2021-07-14 2:38PM EDT | 2023-01-20 | 309.80 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 12.50% |
| NVDA230616C00470000 | 2021-07-06 11:00AM EDT | 2023-06-16 | 394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00470000 | 2021-07-16 10:21AM EDT | 2021-11-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 0.00% |
| NVDA211217P00470000 | 2021-07-16 3:24PM EDT | 2021-12-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| NVDA220121P00470000 | 2021-07-19 3:36PM EDT | 2022-01-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 17 | 2,034 | 0.00% |
| NVDA220617P00470000 | 2021-07-06 11:52AM EDT | 2022-06-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 800 | 0.00% |
| NVDA220916P00470000 | 2021-07-13 1:03PM EDT | 2022-09-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| NVDA230120P00470000 | 2021-07-19 12:51PM EDT | 2023-01-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 49 | 379 | 0.00% |
| NVDA230616P00470000 | 2021-07-19 9:30AM EDT | 2023-06-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2021 Verizon Media. All rights reserved.
