Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C004700002021-07-14 12:29PM EDT2021-11-19327.860.000.000.00-3450.00%
NVDA211217C004700002021-06-01 9:48AM EDT2021-12-17188.90341.60346.400.00-160.00%
NVDA220121C004700002021-07-15 3:13PM EDT2022-01-21297.650.000.000.00-436625.00%
NVDA220617C004700002021-07-09 3:12PM EDT2022-06-17346.160.000.000.00-111412.50%
NVDA220916C004700002021-07-12 10:29AM EDT2022-09-16363.450.000.000.00-24112.50%
NVDA230120C004700002021-07-14 2:38PM EDT2023-01-20309.800.000.000.00-219012.50%
NVDA230616C004700002021-07-06 11:00AM EDT2023-06-16394.000.000.000.00-1612.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P004700002021-07-16 10:21AM EDT2021-11-195.020.000.000.00-52060.00%
NVDA211217P004700002021-07-16 3:24PM EDT2021-12-177.120.000.000.00-21390.00%
NVDA220121P004700002021-07-19 3:36PM EDT2022-01-218.500.000.000.00-172,0340.00%
NVDA220617P004700002021-07-06 11:52AM EDT2022-06-1713.200.000.000.00-58000.00%
NVDA220916P004700002021-07-13 1:03PM EDT2022-09-1621.150.000.000.00-21530.00%
NVDA230120P004700002021-07-19 12:51PM EDT2023-01-2031.750.000.000.00-493790.00%
NVDA230616P004700002021-07-19 9:30AM EDT2023-06-1644.000.000.000.00-590.00%