Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.69+10.49 (+6.51%)
At close: 04:00PM EST
171.75 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004700002022-11-16 12:38PM EST2023-01-200.010.000.000.00-1050.00%
NVDA230317C004700002022-11-25 9:30AM EST2023-03-170.010.000.000.00-2050.00%
NVDA230616C004700002022-12-08 1:32PM EST2023-06-160.110.000.000.00-7025.00%
NVDA240119C004700002022-12-08 3:38PM EST2024-01-191.220.000.000.00-17012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004700002022-04-21 11:45AM EST2023-01-20261.26300.45305.400.00-20189.11%
NVDA230317P004700002022-03-22 1:31PM EST2023-03-17210.35265.85271.250.00--10.00%
NVDA230616P004700002022-06-15 1:10PM EST2023-06-16313.00308.30317.000.00-50121.02%
NVDA240119P004700002022-11-17 2:26PM EST2024-01-19313.310.000.000.00-5000.00%