NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00470000 | 2022-11-16 12:38PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230317C00470000 | 2022-11-25 9:30AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616C00470000 | 2022-12-08 1:32PM EST | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240119C00470000 | 2022-12-08 3:38PM EST | 2024-01-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00470000 | 2022-04-21 11:45AM EST | 2023-01-20 | 261.26 | 300.45 | 305.40 | 0.00 | - | 2 | 0 | 189.11% |
| NVDA230317P00470000 | 2022-03-22 1:31PM EST | 2023-03-17 | 210.35 | 265.85 | 271.25 | 0.00 | - | - | 1 | 0.00% |
| NVDA230616P00470000 | 2022-06-15 1:10PM EST | 2023-06-16 | 313.00 | 308.30 | 317.00 | 0.00 | - | 5 | 0 | 121.02% |
| NVDA240119P00470000 | 2022-11-17 2:26PM EST | 2024-01-19 | 313.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
