Australia markets open in 5 hours 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.54-22.21 (-9.50%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000475002021-11-10 6:54AM EST2022-06-17178.95250.85257.750.00-3583900.00%
NVDA220916C000475002021-12-08 3:17PM EST2022-09-16271.25223.75229.000.00-44540.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000475002021-11-29 3:29PM EST2022-06-170.100.000.130.00-4013489.06%
NVDA220916P000475002021-12-13 3:48PM EST2022-09-160.490.000.000.00-6050.00%