Australia markets open in 5 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.05-1.21 (-0.71%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000475002022-06-06 9:54AM EDT2022-09-16142.26121.80122.800.00-20406122.46%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000475002022-05-26 10:57AM EDT2022-09-160.140.000.150.00-1200105.47%