Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004650002020-08-04 3:59PM EDT2020-08-071.890.000.000.00-2,89806.25%
NVDA200814C004650002020-08-04 3:59PM EDT2020-08-146.700.000.000.00-35306.25%
NVDA200821C004650002020-08-04 3:56PM EDT2020-08-2114.500.000.000.00-56803.13%
NVDA200828C004650002020-08-04 2:41PM EDT2020-08-2815.500.000.000.00-3203.13%
NVDA200904C004650002020-08-04 3:44PM EDT2020-09-0419.850.000.000.00-1203.13%
NVDA200911C004650002020-08-04 2:14PM EDT2020-09-1121.400.000.000.00-103.13%
NVDA200918C004650002020-08-04 3:43PM EDT2020-09-1823.900.000.000.00-12001.56%
NVDA201016C004650002020-08-04 3:29PM EDT2020-10-1631.300.000.000.00-8801.56%
NVDA210319C004650002020-08-03 1:17PM EDT2021-03-1958.000.000.000.00-1400.78%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004650002020-08-04 2:07PM EDT2020-08-0720.600.000.000.00-1000.00%
NVDA200814P004650002020-08-04 12:43PM EDT2020-08-1423.800.000.000.00-200.00%
NVDA200821P004650002020-08-03 2:50PM EDT2020-08-2137.450.000.000.00-1200.00%
NVDA200828P004650002020-07-21 12:16PM EDT2020-08-2859.870.000.000.00-100.00%
NVDA200918P004650002020-08-03 10:08AM EDT2020-09-1843.800.000.000.00-1000.00%
NVDA201016P004650002020-08-04 2:31PM EDT2020-10-1650.100.000.000.00-400.00%
NVDA210319P004650002020-07-31 10:38AM EDT2021-03-1978.000.000.000.00-100.00%