NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00465000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 402.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00465000 | 2024-04-19 3:08PM EDT | 2024-06-21 | 309.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00465000 | 2024-03-06 10:39AM EDT | 2024-07-19 | 426.95 | 409.90 | 414.25 | 0.00 | - | 3 | 133 | 147.93% |
| NVDA240920C00465000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 351.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00465000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 389.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00465000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 418.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00465000 | 2024-04-23 11:41AM EDT | 2025-12-19 | 428.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00465000 | 2024-04-02 11:54AM EDT | 2026-01-16 | 495.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00465000 | 2024-04-25 1:42PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240621P00465000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NVDA240719P00465000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920P00465000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250117P00465000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00465000 | 2024-04-22 3:47PM EDT | 2025-06-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA251219P00465000 | 2024-04-25 1:52PM EDT | 2025-12-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116P00465000 | 2024-03-19 10:17AM EDT | 2026-01-16 | 33.27 | 28.00 | 30.75 | 0.00 | - | 2 | 30 | 44.69% |
© 2024 Yahoo. All rights reserved.