NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:465.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220218C00465000 | 2022-01-18 3:59PM EST | 2022-02-18 | 0.04 | 0.00 | 0.06 | 0.00 | - | 11 | 126 | 84.38% |
| NVDA230120C00465000 | 2021-07-14 10:50AM EST | 2023-01-20 | 359.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220218P00465000 | 2022-01-20 3:41PM EST | 2022-02-18 | 220.05 | 227.90 | 234.85 | 0.00 | - | 3 | 1 | 96.48% |
| NVDA230120P00465000 | 2021-06-18 11:30AM EST | 2023-01-20 | 30.40 | 27.00 | 33.75 | +3.90 | +14.72% | 1 | 67 | 0.00% |
© 2022 Yahoo. All rights reserved.
