NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:465.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00465000 | 2020-08-04 3:59PM EDT | 2020-08-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2,898 | 0 | 6.25% |
| NVDA200814C00465000 | 2020-08-04 3:59PM EDT | 2020-08-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| NVDA200821C00465000 | 2020-08-04 3:56PM EDT | 2020-08-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 3.13% |
| NVDA200828C00465000 | 2020-08-04 2:41PM EDT | 2020-08-28 | 15.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NVDA200904C00465000 | 2020-08-04 3:44PM EDT | 2020-09-04 | 19.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVDA200911C00465000 | 2020-08-04 2:14PM EDT | 2020-09-11 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA200918C00465000 | 2020-08-04 3:43PM EDT | 2020-09-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| NVDA201016C00465000 | 2020-08-04 3:29PM EDT | 2020-10-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| NVDA210319C00465000 | 2020-08-03 1:17PM EDT | 2021-03-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00465000 | 2020-08-04 2:07PM EDT | 2020-08-07 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA200814P00465000 | 2020-08-04 12:43PM EDT | 2020-08-14 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200821P00465000 | 2020-08-03 2:50PM EDT | 2020-08-21 | 37.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA200828P00465000 | 2020-07-21 12:16PM EDT | 2020-08-28 | 59.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200918P00465000 | 2020-08-03 10:08AM EDT | 2020-09-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA201016P00465000 | 2020-08-04 2:31PM EDT | 2020-10-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210319P00465000 | 2020-07-31 10:38AM EDT | 2021-03-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
