Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
757.98 +2.51 (0.33%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C004650002021-06-18 2:08PM EDT2021-07-16298.570.000.000.00-200.00%
NVDA210917C004650002021-05-13 2:43PM EDT2021-09-17103.50248.20253.050.00-170.00%
NVDA230120C004650002021-06-08 3:54PM EDT2023-01-20273.000.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P004650002021-06-21 10:14AM EDT2021-06-250.020.000.000.00-31050.00%
NVDA210702P004650002021-06-22 11:15AM EDT2021-07-020.110.000.000.00-10050.00%
NVDA210716P004650002021-06-21 2:37PM EDT2021-07-160.190.000.000.00-1025.00%
NVDA210820P004650002021-06-17 1:34PM EDT2021-08-200.750.000.000.00-10025.00%
NVDA210917P004650002021-06-17 10:02AM EDT2021-09-171.500.000.000.00-7025.00%
NVDA230120P004650002021-06-18 12:30PM EDT2023-01-2026.500.000.000.00-506.25%