Australia markets open in 1 hour 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218C004650002022-01-18 3:59PM EST2022-02-180.040.000.060.00-1112684.38%
NVDA230120C004650002021-07-14 10:50AM EST2023-01-20359.400.000.000.00-25412.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218P004650002022-01-20 3:41PM EST2022-02-18220.05227.90234.850.00-3196.48%
NVDA230120P004650002021-06-18 11:30AM EST2023-01-2030.4027.0033.75+3.90+14.72%1670.00%