NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
757.98 +2.51 (0.33%)
Pre-market: 04:04AM EDT
Pre-market: 04:04AM EDT
Strike:465.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210716C00465000 | 2021-06-18 2:08PM EDT | 2021-07-16 | 298.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210917C00465000 | 2021-05-13 2:43PM EDT | 2021-09-17 | 103.50 | 248.20 | 253.05 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA230120C00465000 | 2021-06-08 3:54PM EDT | 2023-01-20 | 273.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00465000 | 2021-06-21 10:14AM EDT | 2021-06-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA210702P00465000 | 2021-06-22 11:15AM EDT | 2021-07-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA210716P00465000 | 2021-06-21 2:37PM EDT | 2021-07-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210820P00465000 | 2021-06-17 1:34PM EDT | 2021-08-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA210917P00465000 | 2021-06-17 10:02AM EDT | 2021-09-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA230120P00465000 | 2021-06-18 12:30PM EDT | 2023-01-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
