Australia markets open in 7 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004600002022-11-15 3:51PM EST2023-01-200.010.000.010.00-10076.56%
NVDA230317C004600002022-11-16 11:53AM EST2023-03-170.060.000.040.00-1059.77%
NVDA230616C004600002022-11-10 10:52AM EST2023-06-160.100.040.110.00-30051.76%
NVDA240119C004600002022-11-22 11:42AM EST2024-01-190.820.881.170.00-261648.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004600002022-04-21 11:48AM EST2023-01-20250.55290.35295.350.00-4800.00%
NVDA230317P004600002022-07-22 9:27AM EST2023-03-17285.61280.20282.400.00-200.00%
NVDA230616P004600002022-01-28 3:13PM EST2023-06-16242.67218.80222.950.00-200.00%
NVDA240119P004600002022-10-07 2:14PM EST2024-01-19338.15314.00323.000.00-58096.19%