Australia markets open in 2 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.84+5.74 (+2.17%)
At close: 04:00PM EDT
270.20 +0.36 (+0.13%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C004600002023-03-28 2:24PM EDT2023-06-160.260.250.300.00-22,23749.59%
NVDA240119C004600002023-03-29 3:06PM EDT2024-01-196.966.908.05+0.56+8.75%594048.28%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P004600002023-03-28 12:32PM EDT2023-06-16198.92187.65192.450.00-2068.88%
NVDA240119P004600002023-03-28 12:05PM EDT2024-01-19197.85186.85194.500.00-4241.17%