NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00460000 | 2023-03-28 2:24PM EDT | 2023-06-16 | 0.26 | 0.25 | 0.30 | 0.00 | - | 2 | 2,237 | 49.59% |
| NVDA240119C00460000 | 2023-03-29 3:06PM EDT | 2024-01-19 | 6.96 | 6.90 | 8.05 | +0.56 | +8.75% | 5 | 940 | 48.28% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00460000 | 2023-03-28 12:32PM EDT | 2023-06-16 | 198.92 | 187.65 | 192.45 | 0.00 | - | 2 | 0 | 68.88% |
| NVDA240119P00460000 | 2023-03-28 12:05PM EDT | 2024-01-19 | 197.85 | 186.85 | 194.50 | 0.00 | - | 4 | 2 | 41.17% |
© 2023 Yahoo. All rights reserved.
