NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Strike:46.25
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00046250 | 2021-12-01 3:22PM EST | 2022-06-17 | 270.00 | 246.35 | 251.10 | 0.00 | - | 1 | 36 | 0.00% |
| NVDA220916C00046250 | 2021-11-10 6:54AM EST | 2022-09-16 | 162.55 | 252.00 | 261.00 | 0.00 | - | 6 | 16 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00046250 | 2021-10-22 8:36AM EST | 2022-06-17 | 0.20 | 0.00 | 0.88 | 0.00 | - | 8 | 88 | 114.55% |
| NVDA220916P00046250 | 2021-12-31 9:31AM EST | 2022-09-16 | 0.21 | 0.14 | 0.55 | 0.00 | - | 1 | 155 | 86.72% |
© 2022 Yahoo. All rights reserved.
