Australia markets open in 5 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.44-23.30 (-9.97%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:46.25
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000462502021-12-01 3:22PM EST2022-06-17270.00246.35251.100.00-1360.00%
NVDA220916C000462502021-11-10 6:54AM EST2022-09-16162.55252.00261.000.00-6160.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000462502021-10-22 8:36AM EST2022-06-170.200.000.880.00-888114.55%
NVDA220916P000462502021-12-31 9:31AM EST2022-09-160.210.140.550.00-115586.72%