Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA220916C00046250 | 2022-06-13 2:33PM EDT | 2022-09-16 | 112.40 | 122.65 | 124.25 | 0.00 | - | 19 | 26 | 133.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA220916P00046250 | 2022-06-13 12:37PM EDT | 2022-09-16 | 0.10 | 0.02 | 0.04 | 0.00 | - | 20 | 340 | 97.66% |