Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.37+29.58 (+3.60%)
At close: 04:00PM EST
838.58 -13.75 (-1.61%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240308C004550002024-02-29 3:15PM EST2024-03-08337.710.000.000.00-200.00%
NVDA240315C004550002024-03-01 2:02PM EST2024-03-15368.350.000.000.00-1300.00%
NVDA240322C004550002024-03-01 3:44PM EST2024-03-22366.430.000.000.00-400.00%
NVDA240419C004550002024-02-22 1:05PM EST2024-04-19324.730.000.000.00-300.00%
NVDA240517C004550002024-03-04 9:36AM EST2024-05-17397.970.000.000.00-100.00%
NVDA240621C004550002024-03-04 9:47AM EST2024-06-21406.180.000.000.00-100.00%
NVDA240719C004550002024-02-22 1:34PM EST2024-07-19333.550.000.000.00-300.00%
NVDA250117C004550002024-02-27 12:33PM EST2025-01-17370.330.000.000.00-100.00%
NVDA250620C004550002024-03-01 1:16PM EST2025-06-20412.000.000.000.00-200.00%
NVDA251219C004550002024-03-04 11:57AM EST2025-12-19464.000.000.000.00-300.00%
NVDA260116C004550002024-03-04 9:52AM EST2026-01-16459.460.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240308P004550002024-03-04 9:30AM EST2024-03-080.010.000.000.00-1050.00%
NVDA240315P004550002024-03-04 11:28AM EST2024-03-150.010.000.000.00-221050.00%
NVDA240322P004550002024-03-01 11:32AM EST2024-03-220.090.000.000.00-3050.00%
NVDA240419P004550002024-03-04 3:57PM EST2024-04-190.280.000.000.00-4025.00%
NVDA240517P004550002024-03-04 10:58AM EST2024-05-170.500.000.000.00-2025.00%
NVDA240621P004550002024-03-04 10:12AM EST2024-06-211.300.000.000.00-1025.00%
NVDA240719P004550002024-02-29 11:48AM EST2024-07-192.490.000.000.00-1025.00%
NVDA250117P004550002024-03-04 1:40PM EST2025-01-179.570.000.000.00-1012.50%
NVDA250620P004550002024-03-04 1:10PM EST2025-06-2017.750.000.000.00-4012.50%
NVDA251219P004550002024-02-27 9:49AM EST2025-12-1931.330.000.000.00-1106.25%
NVDA260116P004550002024-02-22 10:33AM EST2026-01-1633.300.000.000.00-206.25%