Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004550002020-08-04 3:59PM EDT2020-08-074.200.000.000.00-3,21203.13%
NVDA200814C004550002020-08-04 3:59PM EDT2020-08-1410.350.000.000.00-53101.56%
NVDA200821C004550002020-08-04 3:57PM EDT2020-08-2118.500.000.000.00-73901.56%
NVDA200828C004550002020-08-04 3:54PM EDT2020-08-2821.250.000.000.00-32901.56%
NVDA200904C004550002020-08-04 3:58PM EDT2020-09-0424.280.000.000.00-24500.78%
NVDA200911C004550002020-08-04 1:15PM EDT2020-09-1126.240.000.000.00-1200.78%
NVDA200918C004550002020-08-04 3:31PM EDT2020-09-1827.850.000.000.00-5000.78%
NVDA201016C004550002020-08-04 3:57PM EDT2020-10-1636.500.000.000.00-2500.78%
NVDA210319C004550002020-08-03 3:24PM EDT2021-03-1959.780.000.000.00-200.39%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004550002020-08-04 3:34PM EDT2020-08-0710.650.000.000.00-4400.00%
NVDA200814P004550002020-08-04 3:57PM EDT2020-08-1416.400.000.000.00-1800.00%
NVDA200821P004550002020-08-04 3:44PM EDT2020-08-2125.440.000.000.00-1100.00%
NVDA200828P004550002020-08-04 12:57PM EDT2020-08-2829.250.000.000.00-100.00%
NVDA200904P004550002020-08-04 2:46PM EDT2020-09-0433.150.000.000.00-300.00%
NVDA200918P004550002020-08-04 10:13AM EDT2020-09-1835.900.000.000.00-300.00%
NVDA201016P004550002020-08-04 12:13PM EDT2020-10-1644.900.000.000.00-400.00%
NVDA210319P004550002020-07-31 10:37AM EDT2021-03-1981.900.000.000.00-4000.00%