NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00455000 | 2024-04-17 12:44PM EDT | 2024-04-19 | 390.44 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| NVDA240517C00455000 | 2024-03-22 11:08AM EDT | 2024-05-17 | 480.17 | 0.00 | 0.00 | 0.00 | - | 15 | 170 | 0.00% |
| NVDA240621C00455000 | 2024-04-15 10:37AM EDT | 2024-06-21 | 449.60 | 0.00 | 0.00 | 0.00 | - | 20 | 595 | 0.00% |
| NVDA240719C00455000 | 2024-04-17 2:12PM EDT | 2024-07-19 | 405.40 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| NVDA250117C00455000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 421.33 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 0.00% |
| NVDA250620C00455000 | 2024-03-25 1:59PM EDT | 2025-06-20 | 550.43 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 0.00% |
| NVDA251219C00455000 | 2024-04-02 1:53PM EDT | 2025-12-19 | 503.65 | 0.00 | 0.00 | 0.00 | - | 11 | 441 | 0.00% |
| NVDA260116C00455000 | 2024-04-02 2:40PM EDT | 2026-01-16 | 505.95 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00455000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 2,082 | 100.00% |
| NVDA240517P00455000 | 2024-04-17 1:18PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 50.00% |
| NVDA240621P00455000 | 2024-04-17 2:31PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 834 | 25.00% |
| NVDA240719P00455000 | 2024-04-11 1:48PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 25.00% |
| NVDA250117P00455000 | 2024-03-19 2:09PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 180 | 332 | 12.50% |
| NVDA250620P00455000 | 2024-04-12 11:21AM EDT | 2025-06-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 12.50% |
| NVDA251219P00455000 | 2024-03-08 11:31AM EDT | 2025-12-19 | 29.00 | 25.10 | 25.95 | 0.00 | - | 1 | 110 | 44.80% |
| NVDA260116P00455000 | 2024-03-26 11:26AM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 6.25% |
© 2024 Yahoo. All rights reserved.