Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.27+7.97 (+1.50%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:455.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C004550002021-02-24 3:22PM EST2021-02-26119.4085.5590.150.00-42243.16%
NVDA210305C004550002021-02-10 10:24AM EST2021-03-0583.0085.0091.700.00-1290.05%
NVDA210312C004550002021-02-08 3:19PM EST2021-03-12123.3585.8094.150.00-2274.23%
NVDA210319C004550002021-02-23 1:58PM EST2021-03-1997.0088.8593.550.00-19065.92%
NVDA210416C004550002021-02-17 10:42AM EST2021-04-16146.5094.60100.550.00-49857.15%
NVDA210917C004550002021-01-20 12:49PM EST2021-09-17115.35168.45170.550.00--683.85%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P004550002021-02-25 12:37PM EST2021-02-260.190.010.050.00-29252120.31%
NVDA210305P004550002021-02-25 3:25PM EST2021-03-051.230.170.830.00-27434961.18%
NVDA210312P004550002021-02-19 11:56AM EST2021-03-120.781.272.060.00-126356.52%
NVDA210319P004550002021-02-25 3:29PM EST2021-03-192.722.833.10-2.23-45.05%1231,24353.76%
NVDA210326P004550002021-02-22 11:24AM EST2021-03-263.803.955.750.00-259753.89%
NVDA210401P004550002021-02-25 3:02PM EST2021-04-017.284.858.400.00-325054.23%
NVDA210416P004550002021-02-25 3:44PM EST2021-04-1611.208.009.200.00-12731551.00%
NVDA210917P004550002021-02-25 3:26PM EST2021-09-1739.3033.9037.100.00-725248.79%