Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C004550002021-06-09 12:26PM EDT2021-07-16243.190.000.000.00-100.00%
NVDA210820C004550002021-05-20 3:57PM EDT2021-08-20139.18288.50293.400.00--20.00%
NVDA210917C004550002021-06-21 11:20AM EDT2021-09-17269.000.000.000.00-600.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P004550002021-06-07 11:36AM EDT2021-06-250.120.000.000.00-6050.00%
NVDA210702P004550002021-06-22 3:03PM EDT2021-07-020.050.000.000.00-60050.00%
NVDA210716P004550002021-06-18 3:55PM EDT2021-07-160.190.000.000.00-2050.00%
NVDA210820P004550002021-06-21 3:00PM EDT2021-08-200.850.000.000.00-2025.00%
NVDA210917P004550002021-06-18 2:05PM EDT2021-09-171.130.000.000.00-3025.00%