Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C004500002023-03-24 3:17PM EDT2023-06-160.510.500.68-0.24-32.00%432,47852.03%
NVDA240119C004500002023-03-24 3:58PM EDT2024-01-198.408.008.60-1.10-11.58%35710,34148.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P004500002023-03-24 11:17AM EDT2023-06-16185.47180.15185.05-22.93-11.00%370069.00%
NVDA240119P004500002023-03-24 2:11PM EDT2024-01-19184.74181.55186.40-2.32-1.24%252439.86%