NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00450000 | 2023-03-24 3:17PM EDT | 2023-06-16 | 0.51 | 0.50 | 0.68 | -0.24 | -32.00% | 43 | 2,478 | 52.03% |
| NVDA240119C00450000 | 2023-03-24 3:58PM EDT | 2024-01-19 | 8.40 | 8.00 | 8.60 | -1.10 | -11.58% | 357 | 10,341 | 48.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00450000 | 2023-03-24 11:17AM EDT | 2023-06-16 | 185.47 | 180.15 | 185.05 | -22.93 | -11.00% | 370 | 0 | 69.00% |
| NVDA240119P00450000 | 2023-03-24 2:11PM EDT | 2024-01-19 | 184.74 | 181.55 | 186.40 | -2.32 | -1.24% | 25 | 24 | 39.86% |
© 2023 Yahoo. All rights reserved.
