Australia markets open in 7 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004500002022-11-15 3:51PM EST2023-01-200.010.000.010.00-103,49775.00%
NVDA230317C004500002022-11-16 10:34AM EST2023-03-170.040.000.040.00-2058.59%
NVDA230616C004500002022-11-23 10:51AM EST2023-06-160.100.040.120.00-11,93751.27%
NVDA240119C004500002022-11-25 9:51AM EST2024-01-191.101.001.280.00-3048.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004500002022-08-01 9:16AM EST2023-01-20262.78294.95299.150.00-10205.21%
NVDA230317P004500002022-08-02 8:48AM EST2023-03-17265.23305.65309.650.00-10182.03%
NVDA230616P004500002022-11-22 10:22AM EST2023-06-16294.51284.75289.700.00-2077.91%
NVDA240119P004500002022-11-17 2:28PM EST2024-01-19293.24282.00292.000.00-181062.12%