NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:450.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00450000 | 2022-11-15 3:51PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,497 | 75.00% |
| NVDA230317C00450000 | 2022-11-16 10:34AM EST | 2023-03-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 0 | 58.59% |
| NVDA230616C00450000 | 2022-11-23 10:51AM EST | 2023-06-16 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 1,937 | 51.27% |
| NVDA240119C00450000 | 2022-11-25 9:51AM EST | 2024-01-19 | 1.10 | 1.00 | 1.28 | 0.00 | - | 3 | 0 | 48.36% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00450000 | 2022-08-01 9:16AM EST | 2023-01-20 | 262.78 | 294.95 | 299.15 | 0.00 | - | 1 | 0 | 205.21% |
| NVDA230317P00450000 | 2022-08-02 8:48AM EST | 2023-03-17 | 265.23 | 305.65 | 309.65 | 0.00 | - | 1 | 0 | 182.03% |
| NVDA230616P00450000 | 2022-11-22 10:22AM EST | 2023-06-16 | 294.51 | 284.75 | 289.70 | 0.00 | - | 2 | 0 | 77.91% |
| NVDA240119P00450000 | 2022-11-17 2:28PM EST | 2024-01-19 | 293.24 | 282.00 | 292.00 | 0.00 | - | 181 | 0 | 62.12% |
© 2022 Yahoo. All rights reserved.
