Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
125.00 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000450002022-06-28 3:16PM EDT2023-01-20116.10133.85138.000.00-110.00%
NVDA230616C000450002022-07-11 3:04PM EDT2023-06-16108.25136.65138.900.00-440.00%
NVDA230915C000450002022-07-11 3:06PM EDT2023-09-15109.10137.30139.500.00-240.00%
NVDA240621C000450002022-09-23 9:54AM EDT2024-06-2185.4282.0090.50-5.85-6.41%1463378.36%
NVDA250117C000450002022-09-16 2:19PM EDT2025-01-1793.4983.8092.200.00--174.88%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000450002022-09-23 2:57PM EDT2023-01-200.200.160.18+0.06+42.86%1251381.64%
NVDA230317P000450002022-09-15 3:55PM EDT2023-03-170.320.340.420.00-11876.03%
NVDA230616P000450002022-09-23 12:17PM EDT2023-06-160.850.730.86+0.05+6.25%14742470.43%
NVDA230915P000450002022-09-21 1:55PM EDT2023-09-151.080.912.530.00-587071.92%
NVDA240119P000450002022-09-21 2:53PM EDT2024-01-191.441.092.060.00-274060.56%
NVDA240621P000450002022-09-23 1:07PM EDT2024-06-212.461.902.70+0.01+0.41%49257.96%
NVDA250117P000450002022-09-23 9:30AM EDT2025-01-172.641.784.95-0.81-23.48%6-55.91%