Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.10-1.21 (-0.46%)
At close: 04:00PM EDT
267.21 +3.11 (+1.18%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C000450002022-07-11 3:04PM EDT2023-06-16108.25133.40135.950.00--40.00%
NVDA230721C000450002023-03-22 9:40AM EDT2023-07-21220.000.000.000.00--00.00%
NVDA230915C000450002022-07-11 3:06PM EDT2023-09-15109.10134.00136.600.00--40.00%
NVDA240621C000450002023-03-02 10:49AM EDT2024-06-21183.990.000.000.00--1250.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P000450002023-03-28 12:58PM EDT2023-06-160.010.000.000.00-251,46450.00%
NVDA230915P000450002023-03-24 2:57PM EDT2023-09-150.100.000.000.00-892850.00%
NVDA240119P000450002023-03-28 9:43AM EDT2024-01-190.160.000.000.00-11,70750.00%
NVDA240621P000450002023-03-27 9:30AM EDT2024-06-210.480.000.000.00-511,10625.00%
NVDA250117P000450002023-03-20 1:36PM EDT2025-01-170.730.000.000.00--47425.00%
NVDA250620P000450002023-03-24 3:38PM EDT2025-06-200.950.000.000.00--5925.00%