Australia markets open in 5 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.84-1.42 (-0.83%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000450002022-06-02 12:19PM EDT2022-09-16149.18124.50125.700.00-487128.13%
NVDA230120C000450002022-06-23 9:30AM EDT2023-01-20120.74124.95126.500.00--197.90%
NVDA230915C000450002022-06-22 1:07PM EDT2023-09-15122.45124.45130.500.00--384.42%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000450002022-06-24 9:57AM EDT2022-09-160.020.020.040.00-51,53199.61%
NVDA230120P000450002022-06-21 9:44AM EDT2023-01-200.280.180.340.00--180.47%
NVDA230317P000450002022-06-22 3:06PM EDT2023-03-170.400.240.460.00--374.56%
NVDA230915P000450002022-06-27 10:51AM EDT2023-09-151.080.121.71+0.01+0.93%4267.33%