NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00045000 | 2023-04-18 8:36AM EST | 2024-01-19 | 235.00 | 271.00 | 275.75 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA240315C00045000 | 2023-11-22 10:54AM EST | 2024-03-15 | 437.50 | 422.35 | 424.05 | 0.00 | - | 1 | 0 | 192.87% |
| NVDA240621C00045000 | 2023-07-26 10:46AM EST | 2024-06-21 | 408.55 | 413.00 | 422.90 | 0.00 | - | 2 | 138 | 125.49% |
| NVDA250117C00045000 | 2023-01-09 12:47PM EST | 2025-01-17 | 121.76 | 179.60 | 187.70 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA250620C00045000 | 2023-04-05 2:53PM EST | 2025-06-20 | 227.75 | 241.10 | 250.90 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119P00045000 | 2023-10-30 12:11PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,173 | 181.25% |
| NVDA240315P00045000 | 2023-09-15 10:28AM EST | 2024-03-15 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 158.20% |
| NVDA240621P00045000 | 2023-11-28 9:37AM EST | 2024-06-21 | 0.02 | 0.02 | 0.11 | 0.00 | - | 1 | 1,129 | 109.18% |
| NVDA250117P00045000 | 2023-11-24 9:30AM EST | 2025-01-17 | 0.05 | 0.03 | 0.14 | 0.00 | - | 3 | 538 | 78.52% |
| NVDA250620P00045000 | 2023-11-16 11:59AM EST | 2025-06-20 | 0.18 | 0.09 | 0.35 | 0.00 | - | 1 | 211 | 74.12% |
| NVDA260116P00045000 | 2023-12-01 9:30AM EST | 2026-01-16 | 0.23 | 0.24 | 0.45 | -0.01 | -4.17% | 1 | 117 | 66.75% |
© 2023 Yahoo. All rights reserved.