Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.65-0.05 (-0.01%)
At close: 04:00PM EST
468.13 +0.48 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119C000450002023-04-18 8:36AM EST2024-01-19235.00271.00275.750.00-180.00%
NVDA240315C000450002023-11-22 10:54AM EST2024-03-15437.50422.35424.050.00-10192.87%
NVDA240621C000450002023-07-26 10:46AM EST2024-06-21408.55413.00422.900.00-2138125.49%
NVDA250117C000450002023-01-09 12:47PM EST2025-01-17121.76179.60187.700.00-1230.00%
NVDA250620C000450002023-04-05 2:53PM EST2025-06-20227.75241.10250.900.00-300.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119P000450002023-10-30 12:11PM EST2024-01-190.010.000.010.00-22,173181.25%
NVDA240315P000450002023-09-15 10:28AM EST2024-03-150.030.000.200.00-1016158.20%
NVDA240621P000450002023-11-28 9:37AM EST2024-06-210.020.020.110.00-11,129109.18%
NVDA250117P000450002023-11-24 9:30AM EST2025-01-170.050.030.140.00-353878.52%
NVDA250620P000450002023-11-16 11:59AM EST2025-06-200.180.090.350.00-121174.12%
NVDA260116P000450002023-12-01 9:30AM EST2026-01-160.230.240.45-0.01-4.17%111766.75%