Australia markets open in 5 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.37-18.37 (-7.86%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000450002021-11-26 10:45AM EST2022-06-17273.00249.85254.900.00-1240.00%
NVDA220916C000450002022-01-10 9:49AM EST2022-09-16214.37165.10169.150.00-21880.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000450002021-10-22 8:36AM EST2022-06-170.190.000.880.00-7230117.92%
NVDA220916P000450002022-01-14 9:36AM EST2022-09-160.230.120.570.00-21,52589.26%