NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00045000 | 2022-07-11 3:04PM EDT | 2023-06-16 | 108.25 | 133.40 | 135.95 | 0.00 | - | - | 4 | 0.00% |
| NVDA230721C00045000 | 2023-03-22 9:40AM EDT | 2023-07-21 | 220.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230915C00045000 | 2022-07-11 3:06PM EDT | 2023-09-15 | 109.10 | 134.00 | 136.60 | 0.00 | - | - | 4 | 0.00% |
| NVDA240621C00045000 | 2023-03-02 10:49AM EDT | 2024-06-21 | 183.99 | 0.00 | 0.00 | 0.00 | - | - | 125 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00045000 | 2023-03-28 12:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,464 | 50.00% |
| NVDA230915P00045000 | 2023-03-24 2:57PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 928 | 50.00% |
| NVDA240119P00045000 | 2023-03-28 9:43AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,707 | 50.00% |
| NVDA240621P00045000 | 2023-03-27 9:30AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 51 | 1,106 | 25.00% |
| NVDA250117P00045000 | 2023-03-20 1:36PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 474 | 25.00% |
| NVDA250620P00045000 | 2023-03-24 3:38PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 59 | 25.00% |
© 2023 Yahoo. All rights reserved.
