NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:445.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220218C00445000 | 2022-01-21 3:44PM EST | 2022-02-18 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 2 | 173 | 82.03% |
| NVDA220318C00445000 | 2022-01-21 2:58PM EST | 2022-03-18 | 0.16 | 0.01 | 0.22 | +0.02 | +14.29% | 1 | 118 | 63.67% |
| NVDA220414C00445000 | 2022-01-19 10:56AM EST | 2022-04-14 | 0.60 | 0.34 | 0.44 | 0.00 | - | 1 | 41 | 60.43% |
| NVDA220520C00445000 | 2022-01-21 11:05AM EST | 2022-05-20 | 0.90 | 0.69 | 0.80 | -1.45 | -61.70% | 32 | 18 | 55.25% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00445000 | 2021-12-16 9:43AM EST | 2022-03-18 | 150.00 | 173.25 | 178.15 | 0.00 | - | 5 | 32 | 0.00% |
| NVDA220414P00445000 | 2022-01-06 1:46PM EST | 2022-04-14 | 166.70 | 209.05 | 214.05 | 0.00 | - | 2 | 27 | 58.40% |
| NVDA220520P00445000 | 2022-01-18 12:14AM EST | 2022-05-20 | 179.20 | 209.40 | 214.30 | 0.00 | - | - | 10 | 53.54% |
© 2022 Yahoo. All rights reserved.
