Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.44+16.14 (+3.03%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:445.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C004450002021-02-23 1:02PM EST2021-02-26105.05101.30103.550.00-25165.23%
NVDA210305C004450002021-02-25 9:33AM EST2021-03-0591.55101.80104.050.00-518474.49%
NVDA210319C004450002021-02-18 10:49AM EST2021-03-19118.20103.25105.550.00-319857.35%
NVDA210416C004450002021-02-26 10:36AM EST2021-04-16100.44108.05110.25+0.39+0.39%61452.29%
NVDA210917C004450002021-02-25 2:07PM EST2021-09-17123.00133.30135.350.00-61249.13%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P004450002021-02-25 3:26PM EST2021-02-260.010.000.04-0.07-87.50%288138.28%
NVDA210305P004450002021-02-25 2:30PM EST2021-03-050.400.330.55-0.15-27.27%819970.65%
NVDA210312P004450002021-02-22 3:01PM EST2021-03-121.560.951.340.00-76061.04%
NVDA210319P004450002021-02-25 3:56PM EST2021-03-192.402.002.18-1.19-33.15%11,08557.24%
NVDA210326P004450002021-02-26 10:26AM EST2021-03-263.762.743.55-1.54-29.06%12355.03%
NVDA210401P004450002021-02-25 3:36PM EST2021-04-016.803.654.350.00-327753.39%
NVDA210416P004450002021-02-26 11:42AM EST2021-04-166.476.456.80-2.77-29.98%21018051.85%
NVDA210917P004450002021-02-25 9:34AM EST2021-09-1735.7030.1031.200.00-837648.58%