Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
756.79 +1.32 (0.17%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210702C004450002021-06-21 9:37AM EDT2021-07-02279.100.000.000.00-200.00%
NVDA210716C004450002021-06-22 9:55AM EDT2021-07-16295.500.000.000.00-100.00%
NVDA210917C004450002021-06-22 9:37AM EDT2021-09-17305.000.000.000.00-300.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P004450002021-06-02 11:04AM EDT2021-06-250.240.000.000.00-1050.00%
NVDA210702P004450002021-06-22 9:53AM EDT2021-07-020.030.000.000.00-11050.00%
NVDA210716P004450002021-06-17 12:52PM EDT2021-07-160.100.000.000.00-10050.00%
NVDA210917P004450002021-06-18 3:55PM EDT2021-09-171.140.000.000.00-350025.00%