Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT

In the money
Show:ListStraddle
Strike:445.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004450002020-08-04 3:59PM EDT2020-08-079.000.000.000.00-5,31300.00%
NVDA200814C004450002020-08-04 3:58PM EDT2020-08-1414.950.000.000.00-64400.00%
NVDA200821C004450002020-08-04 3:59PM EDT2020-08-2123.150.000.000.00-64100.00%
NVDA200828C004450002020-08-04 3:53PM EDT2020-08-2826.150.000.000.00-8900.00%
NVDA200904C004450002020-08-04 3:59PM EDT2020-09-0428.850.000.000.00-18700.00%
NVDA200911C004450002020-08-04 2:10PM EDT2020-09-1130.100.000.000.00-2000.00%
NVDA200918C004450002020-08-04 3:58PM EDT2020-09-1833.250.000.000.00-36600.00%
NVDA201016C004450002020-08-04 3:59PM EDT2020-10-1641.150.000.000.00-3800.00%
NVDA210319C004450002020-08-04 2:27PM EDT2021-03-1969.000.000.000.00-6000.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004450002020-08-04 3:58PM EDT2020-08-075.200.000.000.00-1,16103.13%
NVDA200814P004450002020-08-04 3:55PM EDT2020-08-1411.060.000.000.00-15201.56%
NVDA200821P004450002020-08-04 3:32PM EDT2020-08-2119.410.000.000.00-24100.78%
NVDA200828P004450002020-08-04 2:52PM EDT2020-08-2824.450.000.000.00-1300.78%
NVDA200904P004450002020-08-04 3:58PM EDT2020-09-0425.400.000.000.00-2100.78%
NVDA200911P004450002020-08-04 3:31PM EDT2020-09-1128.250.000.000.00-800.78%
NVDA200918P004450002020-08-04 3:43PM EDT2020-09-1829.400.000.000.00-12100.78%
NVDA201016P004450002020-08-04 3:57PM EDT2020-10-1637.250.000.000.00-2900.39%
NVDA210319P004450002020-07-31 10:36AM EDT2021-03-1976.300.000.000.00-3300.39%