NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
756.79 +1.32 (0.17%)
Pre-market: 05:24AM EDT
Pre-market: 05:24AM EDT
Strike:445.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210702C00445000 | 2021-06-21 9:37AM EDT | 2021-07-02 | 279.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210716C00445000 | 2021-06-22 9:55AM EDT | 2021-07-16 | 295.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210917C00445000 | 2021-06-22 9:37AM EDT | 2021-09-17 | 305.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00445000 | 2021-06-02 11:04AM EDT | 2021-06-25 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210702P00445000 | 2021-06-22 9:53AM EDT | 2021-07-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA210716P00445000 | 2021-06-17 12:52PM EDT | 2021-07-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA210917P00445000 | 2021-06-18 3:55PM EDT | 2021-09-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
