Australia markets open in 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218C004450002022-01-21 3:44PM EST2022-02-180.040.010.07-0.02-33.33%217382.03%
NVDA220318C004450002022-01-21 2:58PM EST2022-03-180.160.010.22+0.02+14.29%111863.67%
NVDA220414C004450002022-01-19 10:56AM EST2022-04-140.600.340.440.00-14160.43%
NVDA220520C004450002022-01-21 11:05AM EST2022-05-200.900.690.80-1.45-61.70%321855.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P004450002021-12-16 9:43AM EST2022-03-18150.00173.25178.150.00-5320.00%
NVDA220414P004450002022-01-06 1:46PM EST2022-04-14166.70209.05214.050.00-22758.40%
NVDA220520P004450002022-01-18 12:14AM EST2022-05-20179.20209.40214.300.00--1053.54%