Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C004450002024-03-26 1:12PM EDT2024-04-19499.86458.40460.700.00-1368131.13%
NVDA240517C004450002024-03-15 3:54PM EDT2024-05-17437.61460.50463.050.00-1164104.61%
NVDA240621C004450002024-03-22 3:42PM EDT2024-06-21500.79463.30466.300.00-137091.19%
NVDA240719C004450002024-03-06 10:43AM EDT2024-07-19451.60462.25475.650.00-433988.68%
NVDA250117C004450002024-03-21 10:04AM EDT2025-01-17495.94485.25489.750.00-742773.15%
NVDA250620C004450002024-03-25 11:14AM EDT2025-06-20559.11497.65505.950.00-111868.26%
NVDA251219C004450002024-03-27 12:48PM EDT2025-12-19521.40515.55524.300.00-535366.24%
NVDA260116C004450002024-03-08 3:08PM EDT2026-01-16506.25517.55527.250.00-115865.92%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P004450002024-03-28 3:06PM EDT2024-04-190.120.000.31+0.02+20.00%232,455105.57%
NVDA240517P004450002024-03-28 3:35PM EDT2024-05-170.260.220.38+0.03+13.04%929875.05%
NVDA240621P004450002024-03-28 12:08PM EDT2024-06-210.970.791.05-0.03-3.00%178666.06%
NVDA240719P004450002024-03-18 3:33PM EDT2024-07-191.301.121.39-1.02-43.97%136859.86%
NVDA250117P004450002024-03-26 11:04AM EDT2025-01-177.587.557.950.00-282751.31%
NVDA250620P004450002024-03-27 3:30PM EDT2025-06-2016.5014.7015.400.00-1110949.19%
NVDA251219P004450002024-02-29 4:02PM EDT2025-12-1924.8523.7024.50-3.05-10.93%116847.46%
NVDA260116P004450002024-03-21 3:37PM EDT2026-01-1625.1824.8525.750.00-137647.17%