Australia Markets open in 2 hrs 45 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C004300002022-08-08 3:37PM EDT2023-06-160.950.231.890.00-13,28253.46%
NVDA230915C004300002022-08-11 12:38PM EDT2023-09-152.151.832.27+0.27+14.36%251,17442.69%
NVDA240119C004300002022-08-09 12:07PM EDT2024-01-192.943.904.150.00-25537.27%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P004300002022-07-12 9:36AM EDT2023-06-16276.43248.80254.750.00-20257.02%
NVDA240119P004300002022-08-10 9:52AM EDT2024-01-19255.08245.40252.85+255.08--2132.41%