Australia markets open in 6 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004300002022-11-08 9:31AM EST2023-01-200.010.000.010.00-1071.88%
NVDA230317C004300002022-11-21 11:23AM EST2023-03-170.020.000.040.00-2056.25%
NVDA230616C004300002022-10-24 8:51AM EST2023-06-160.080.000.000.00-503,29425.00%
NVDA230915C004300002022-11-22 3:18PM EST2023-09-150.420.400.560.00-101,86649.29%
NVDA240119C004300002022-11-23 10:55AM EST2024-01-191.391.241.560.00-1048.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004300002022-11-09 1:46PM EST2023-01-20292.15264.80269.700.00-20144.21%
NVDA230317P004300002022-08-05 1:34PM EST2023-03-17241.04291.45295.650.00-20195.86%
NVDA230616P004300002022-11-17 2:02PM EST2023-06-16272.32264.75269.700.00-4075.35%
NVDA230915P004300002022-05-18 1:52PM EST2023-09-15260.71267.40274.050.00--067.19%
NVDA240119P004300002022-11-17 2:31PM EST2024-01-19273.16262.00272.000.00-306060.22%