NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00430000 | 2022-08-08 3:37PM EDT | 2023-06-16 | 0.95 | 0.23 | 1.89 | 0.00 | - | 1 | 3,282 | 53.46% |
| NVDA230915C00430000 | 2022-08-11 12:38PM EDT | 2023-09-15 | 2.15 | 1.83 | 2.27 | +0.27 | +14.36% | 25 | 1,174 | 42.69% |
| NVDA240119C00430000 | 2022-08-09 12:07PM EDT | 2024-01-19 | 2.94 | 3.90 | 4.15 | 0.00 | - | 2 | 55 | 37.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00430000 | 2022-07-12 9:36AM EDT | 2023-06-16 | 276.43 | 248.80 | 254.75 | 0.00 | - | 2 | 0 | 257.02% |
| NVDA240119P00430000 | 2022-08-10 9:52AM EDT | 2024-01-19 | 255.08 | 245.40 | 252.85 | +255.08 | - | - | 2 | 132.41% |
© 2023 Yahoo. All rights reserved.
