Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C004300002021-06-14 12:13AM EDT2021-12-17284.630.000.000.00--025.00%
NVDA220121C004300002021-07-02 3:46PM EDT2022-01-21392.500.000.000.00-431725.00%
NVDA220617C004300002021-07-06 10:02AM EDT2022-06-17411.700.000.000.00-11512.50%
NVDA220916C004300002021-06-23 2:27PM EDT2022-09-16348.470.000.000.00-83012.50%
NVDA230120C004300002021-06-18 3:15PM EDT2023-01-20403.00321.00329.000.00-11250.00%
NVDA230616C004300002021-07-08 2:50PM EDT2023-06-16365.000.000.000.00-3912.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P004300002021-07-13 12:32PM EDT2021-11-192.500.000.000.00-15180.00%
NVDA211217P004300002021-07-16 9:51AM EDT2021-12-174.770.000.000.00-82020.00%
NVDA220121P004300002021-07-15 3:15PM EDT2022-01-215.450.000.000.00-371,4830.00%
NVDA220617P004300002021-07-09 11:26AM EDT2022-06-1712.950.000.000.00-22890.00%
NVDA220916P004300002021-07-16 3:56PM EDT2022-09-1617.700.000.000.00-12760.00%
NVDA230120P004300002021-07-07 11:44AM EDT2023-01-2019.100.000.000.00-13910.00%
NVDA230616P004300002021-07-02 10:00AM EDT2023-06-1624.170.000.000.00-280.00%