NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:430.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00430000 | 2021-06-14 12:13AM EDT | 2021-12-17 | 284.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA220121C00430000 | 2021-07-02 3:46PM EDT | 2022-01-21 | 392.50 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 25.00% |
| NVDA220617C00430000 | 2021-07-06 10:02AM EDT | 2022-06-17 | 411.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NVDA220916C00430000 | 2021-06-23 2:27PM EDT | 2022-09-16 | 348.47 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 12.50% |
| NVDA230120C00430000 | 2021-06-18 3:15PM EDT | 2023-01-20 | 403.00 | 321.00 | 329.00 | 0.00 | - | 1 | 125 | 0.00% |
| NVDA230616C00430000 | 2021-07-08 2:50PM EDT | 2023-06-16 | 365.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00430000 | 2021-07-13 12:32PM EDT | 2021-11-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| NVDA211217P00430000 | 2021-07-16 9:51AM EDT | 2021-12-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 8 | 202 | 0.00% |
| NVDA220121P00430000 | 2021-07-15 3:15PM EDT | 2022-01-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 37 | 1,483 | 0.00% |
| NVDA220617P00430000 | 2021-07-09 11:26AM EDT | 2022-06-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 0.00% |
| NVDA220916P00430000 | 2021-07-16 3:56PM EDT | 2022-09-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| NVDA230120P00430000 | 2021-07-07 11:44AM EDT | 2023-01-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
| NVDA230616P00430000 | 2021-07-02 10:00AM EDT | 2023-06-16 | 24.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2021 Verizon Media. All rights reserved.
