NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:43.75
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00043750 | 2021-11-10 6:54AM EST | 2022-06-17 | 90.53 | 255.85 | 260.35 | 0.00 | - | - | 56 | 0.00% |
| NVDA220916C00043750 | 2022-01-18 2:30PM EST | 2022-09-16 | 216.91 | 170.45 | 174.20 | 0.00 | - | 4 | 8 | 162.23% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00043750 | 2022-01-14 9:36AM EST | 2022-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA220916P00043750 | 2022-01-04 9:34AM EST | 2022-09-16 | 0.21 | 0.08 | 0.40 | 0.00 | - | 6 | 144 | 85.35% |
© 2022 Yahoo. All rights reserved.
