Australia markets open in 5 hours 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.02-23.72 (-10.15%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:43.75
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000437502021-11-10 6:54AM EST2022-06-1790.53255.85260.350.00--560.00%
NVDA220916C000437502022-01-18 2:30PM EST2022-09-16216.91170.45174.200.00-48162.23%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000437502022-01-14 9:36AM EST2022-06-170.140.000.000.00-4050.00%
NVDA220916P000437502022-01-04 9:34AM EST2022-09-160.210.080.400.00-614485.35%