Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:427.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004275002020-08-04 3:56PM EDT2020-08-0722.000.000.000.00-15500.00%
NVDA200814C004275002020-08-04 3:11PM EDT2020-08-1423.350.000.000.00-2600.00%
NVDA200821C004275002020-08-04 3:11PM EDT2020-08-2130.800.000.000.00-3300.00%
NVDA200828C004275002020-08-04 3:44PM EDT2020-08-2835.420.000.000.00-3000.00%
NVDA200904C004275002020-08-03 2:56PM EDT2020-09-0433.500.000.000.00-400.00%
NVDA200911C004275002020-08-04 9:43AM EDT2020-09-1134.870.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004275002020-08-04 3:55PM EDT2020-08-071.090.000.000.00-523012.50%
NVDA200814P004275002020-08-04 3:27PM EDT2020-08-145.100.000.000.00-7806.25%
NVDA200821P004275002020-08-04 3:57PM EDT2020-08-2112.030.000.000.00-1506.25%
NVDA200828P004275002020-08-04 1:15PM EDT2020-08-2815.680.000.000.00-503.13%
NVDA200904P004275002020-08-03 2:10PM EDT2020-09-0420.880.000.000.00-1003.13%
NVDA200911P004275002020-07-31 10:23AM EDT2020-09-1132.200.000.000.00-403.13%