Australia markets close in 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.10-2.66 (-1.58%)
At close: 04:00PM EST
166.42 +0.32 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004250002022-11-08 9:37AM EST2023-01-200.010.000.080.00-21,86990.23%
NVDA230317C004250002022-11-21 12:05PM EST2023-03-170.040.000.040.00-1162257.03%
NVDA230616C004250002022-12-01 11:31AM EST2023-06-160.180.090.200.00-602,85351.76%
NVDA230915C004250002022-11-18 12:35PM EST2023-09-150.420.470.620.00-296349.29%
NVDA240119C004250002022-11-29 3:06PM EST2024-01-191.191.431.740.00-1148148.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004250002022-10-31 9:00AM EST2023-01-20289.900.000.000.00-210.00%
NVDA230317P004250002022-08-05 1:34PM EST2023-03-17236.11286.70290.500.00-21209.78%
NVDA230616P004250002022-11-17 2:02PM EST2023-06-16267.34257.40260.550.00-4069.96%
NVDA230915P004250002022-09-23 11:42AM EST2023-09-15302.33296.20304.600.00-20146.32%
NVDA240119P004250002022-11-17 2:31PM EST2024-01-19268.13255.50262.400.00-64055.52%