Australia markets close in 1 hour 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:425.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C004250002020-10-06 1:41PM EDT2020-10-23137.65107.60110.400.00-131247.85%
NVDA201120C004250002020-10-22 10:35AM EDT2020-11-20111.50110.30113.45-8.15-6.81%14055.88%
NVDA201218C004250002020-10-22 11:13AM EDT2020-12-18114.85114.90116.80-25.62-18.24%302851.76%
NVDA210319C004250002020-10-20 10:20AM EDT2021-03-19141.25128.15130.100.00-33249.82%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P004250002020-10-21 10:22AM EDT2020-10-230.020.000.070.00-2139158.59%
NVDA201030P004250002020-10-21 1:43PM EDT2020-10-300.090.000.24-0.05-35.71%16164.26%
NVDA201106P004250002020-10-22 2:18PM EDT2020-11-060.360.210.40-0.21-36.84%194253.08%
NVDA201113P004250002020-10-22 10:54AM EDT2020-11-130.950.640.93-0.16-14.41%19050.95%
NVDA201120P004250002020-10-22 3:41PM EDT2020-11-202.392.362.55-0.07-2.85%2260356.01%
NVDA201127P004250002020-10-22 11:09AM EDT2020-11-273.403.003.40+0.15+4.62%1653.63%
NVDA201218P004250002020-10-22 3:57PM EDT2020-12-186.326.206.50+0.12+1.94%187451.62%
NVDA210319P004250002020-10-22 11:00AM EDT2021-03-1920.0018.9019.35+2.05+11.42%115848.40%