NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:425.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00425000 | 2022-08-10 3:40PM EDT | 2023-06-16 | 1.14 | 1.12 | 1.73 | -0.31 | -21.38% | 1 | 1,883 | 55.70% |
| NVDA230915C00425000 | 2022-08-11 2:32PM EDT | 2023-09-15 | 2.21 | 2.17 | 2.35 | +0.36 | +19.46% | 23 | 1,029 | 43.13% |
| NVDA240119C00425000 | 2022-08-08 12:48PM EDT | 2024-01-19 | 3.80 | 4.10 | 4.35 | 0.00 | - | 8 | 157 | 38.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00425000 | 2022-07-11 3:09PM EDT | 2023-06-16 | 274.02 | 244.50 | 249.15 | 0.00 | - | - | 0 | 243.80% |
| NVDA240119P00425000 | 2021-12-17 1:03PM EDT | 2024-01-19 | 175.54 | 172.50 | 180.95 | 0.00 | - | 1 | 0 | 54.20% |
© 2023 Yahoo. All rights reserved.
