Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.00 +2.53 (0.33%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C004250002021-06-22 10:48AM EDT2021-07-16326.300.000.000.00-200.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P004250002021-06-21 9:54AM EDT2021-06-250.030.000.000.00-6050.00%
NVDA210702P004250002021-06-22 10:57AM EDT2021-07-020.050.000.000.00-6050.00%
NVDA210716P004250002021-06-11 1:15PM EDT2021-07-160.140.000.000.00-1050.00%