Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C004250002022-05-16 3:33PM EDT2022-07-150.030.000.220.00-2510146.09%
NVDA220916C004250002022-06-08 3:25PM EDT2022-09-160.070.020.140.00-359169.34%
NVDA230120C004250002022-06-21 9:37AM EDT2023-01-200.280.180.350.00-2001,93651.61%
NVDA230317C004250002022-06-23 11:18AM EDT2023-03-170.480.440.620.00-427749.49%
NVDA230616C004250002022-06-23 10:16AM EDT2023-06-160.980.961.360.00-11,85348.22%
NVDA230915C004250002022-06-23 3:43PM EDT2023-09-151.781.414.800.00-21,33250.19%
NVDA240119C004250002022-06-16 10:33AM EDT2024-01-193.630.357.000.00-615553.46%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P004250002022-02-10 12:40PM EDT2022-07-15163.35202.90206.150.00-240.00%
NVDA220916P004250002022-03-23 9:41AM EDT2022-09-16166.650.000.000.00-11160.00%
NVDA230120P004250002022-04-22 9:46AM EDT2023-01-20226.41255.35260.350.00-25078.03%
NVDA230317P004250002022-04-21 3:34PM EDT2023-03-17223.40254.70261.000.00--169.32%
NVDA240119P004250002022-06-10 9:35AM EDT2024-01-19251.78250.85257.400.00-1046.06%