Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.34+14.04 (+2.64%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C004250002021-02-08 12:45PM EST2021-02-26150.00122.40125.000.00-10328.32%
NVDA210305C004250002021-02-24 3:54PM EST2021-03-05155.20122.75125.400.00-46119.78%
NVDA210319C004250002021-02-25 10:41AM EST2021-03-19136.00124.10126.650.00-18379.10%
NVDA210326C004250002021-02-23 3:41PM EST2021-03-26144.50123.75127.450.00-1369.84%
NVDA210416C004250002021-02-19 11:39AM EST2021-04-16183.37126.95129.700.00-1260.98%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P004250002021-02-25 3:39PM EST2021-02-260.010.000.02-0.04-80.00%27316153.13%
NVDA210305P004250002021-02-25 11:36AM EST2021-03-050.270.090.41-0.19-41.30%114076.22%
NVDA210312P004250002021-02-25 3:06PM EST2021-03-120.780.660.94-0.42-35.00%15266.55%
NVDA210319P004250002021-02-25 3:29PM EST2021-03-191.461.161.60-1.02-41.13%501,41460.79%
NVDA210326P004250002021-02-10 9:33AM EST2021-03-262.951.642.330.00-173657.08%
NVDA210401P004250002021-02-19 11:07AM EST2021-04-012.722.212.89+1.13+71.07%2254.96%
NVDA210416P004250002021-02-25 3:06PM EST2021-04-164.404.404.90-1.97-30.93%216053.49%