Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT

In the money
Show:ListStraddle
Strike:422.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004225002020-08-04 3:52PM EDT2020-08-0725.510.000.000.00-10300.00%
NVDA200814C004225002020-08-04 3:57PM EDT2020-08-1429.650.000.000.00-3700.00%
NVDA200821C004225002020-08-04 3:52PM EDT2020-08-2135.810.000.000.00-3600.00%
NVDA200828C004225002020-08-04 1:15PM EDT2020-08-2837.010.000.000.00-200.00%
NVDA200904C004225002020-08-04 11:53AM EDT2020-09-0438.700.000.000.00-100.00%
NVDA200911C004225002020-07-31 12:29PM EDT2020-09-1138.650.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004225002020-08-04 3:57PM EDT2020-08-070.730.000.000.00-719012.50%
NVDA200814P004225002020-08-04 3:58PM EDT2020-08-143.800.000.000.00-9806.25%
NVDA200821P004225002020-08-04 3:44PM EDT2020-08-2110.680.000.000.00-1906.25%
NVDA200828P004225002020-08-04 3:33PM EDT2020-08-2813.800.000.000.00-1806.25%
NVDA200904P004225002020-08-03 11:34AM EDT2020-09-0419.790.000.000.00-306.25%
NVDA200911P004225002020-08-04 1:43PM EDT2020-09-1118.190.000.000.00-403.13%