Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C004200002021-06-14 12:13AM EDT2021-11-19281.760.000.000.00--050.00%
NVDA211217C004200002021-04-30 11:22AM EDT2021-12-17200.95233.70242.850.00-440.00%
NVDA220121C004200002021-07-08 10:16AM EDT2022-01-21397.600.000.000.00-122125.00%
NVDA220617C004200002021-07-19 10:08AM EDT2022-06-17338.940.000.000.00-25512.50%
NVDA220916C004200002021-07-06 3:57PM EDT2022-09-16374.270.000.000.00-110212.50%
NVDA230120C004200002021-07-14 3:22PM EDT2023-01-20397.100.000.000.00-39412.50%
NVDA230616C004200002021-07-19 9:43AM EDT2023-06-16352.000.000.000.00-1512.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P004200002021-07-15 1:59PM EDT2021-11-192.890.000.000.00-5320.00%
NVDA211217P004200002021-07-16 12:59PM EDT2021-12-173.950.000.000.00-6800.00%
NVDA220121P004200002021-07-19 1:31PM EDT2022-01-215.300.000.000.00-11,6090.00%
NVDA220617P004200002021-07-19 9:30AM EDT2022-06-1713.200.000.000.00-39660.00%
NVDA220916P004200002021-07-15 3:48PM EDT2022-09-1616.650.000.000.00-62370.00%
NVDA230120P004200002021-07-16 3:11PM EDT2023-01-2023.030.000.000.00-17740.00%
NVDA230616P004200002021-07-08 2:49PM EDT2023-06-1625.500.000.000.00-130.00%