Mail

Australia markets close in 4 hours 57 minutes

ALL ORDS
7,302.40
+66.40(+0.92%)
ASX 200
7,114.30
+64.00(+0.91%)
AUD/USD
0.6679
-0.0007(-0.11%)
OIL
72.92
-0.05(-0.07%)
GOLD
1,962.80
-4.10(-0.21%)
Bitcoin AUD
42,453.95
+1,596.83(+3.91%)

Get our best money-saving hacks and pro tips now

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

269.84

+5.74

(+2.17%)

At close: 04:00PM EDT

269.28

-0.56

(-0.21%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:420.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA230421C00420000	2023-03-24 9:50AM EDT	2023-04-21	0.02	0.00	0.06	0.00	-	3	185	61.33%
NVDA230519C00420000	2023-03-29 3:12PM EDT	2023-05-19	0.13	0.03	0.15	-0.04	-23.53%	10	161	48.63%
NVDA230616C00420000	2023-03-29 12:19PM EDT	2023-06-16	0.63	0.61	0.65	+0.05	+8.62%	1	2,333	47.79%
NVDA230915C00420000	2023-03-29 3:36PM EDT	2023-09-15	3.86	3.75	3.90	+0.51	+15.22%	188	1,178	46.40%
NVDA240119C00420000	2023-03-29 10:47AM EDT	2024-01-19	10.15	10.55	11.25	+0.40	+4.10%	505	4,103	47.75%
NVDA240621C00420000	2023-03-24 2:13PM EDT	2024-06-21	19.12	16.85	20.25	0.00	-	43	323	48.22%
NVDA250117C00420000	2023-03-29 3:15PM EDT	2025-01-17	31.00	28.85	32.85	+2.63	+9.27%	73	45	49.42%
NVDA250620C00420000	2023-03-28 9:52AM EDT	2025-06-20	32.96	35.70	41.65	0.00	-	7	60	50.18%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA230616P00420000	2023-03-13 12:24PM EDT	2023-06-16	189.62	149.15	151.30	0.00	-	5	1	52.62%
NVDA230915P00420000	2023-02-02 1:11PM EDT	2023-09-15	206.84	179.45	183.25	0.00	-	6	0	95.02%
NVDA240119P00420000	2023-03-28 1:54PM EDT	2024-01-19	159.60	150.85	153.15	0.00	-	1	2	33.10%
NVDA240621P00420000	2023-03-27 1:32PM EDT	2024-06-21	159.60	151.75	159.05	0.00	-	2	2	35.93%
NVDA250117P00420000	2023-02-08 2:16PM EDT	2025-01-17	196.56	189.85	196.40	0.00	-	-	0	56.71%