Australia markets open in 6 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004200002022-11-09 9:51AM EST2023-01-200.010.000.010.00-8070.31%
NVDA230317C004200002022-11-21 11:21AM EST2023-03-170.020.010.040.00-4056.25%
NVDA230616C004200002022-11-17 3:26PM EST2023-06-160.190.100.200.00-80051.12%
NVDA230915C004200002022-11-22 3:59PM EST2023-09-150.470.460.620.00-5049.05%
NVDA240119C004200002022-11-22 12:01PM EST2024-01-191.400.932.140.00-40050.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004200002022-10-27 2:30PM EST2023-01-20287.39254.80259.700.00-200141.66%
NVDA230317P004200002022-07-29 1:03PM EST2023-03-17238.83255.00259.950.00-2168.46%
NVDA230616P004200002022-11-17 11:01AM EST2023-06-16260.17254.75259.700.00-30074.02%
NVDA230915P004200002022-11-17 10:37AM EST2023-09-15258.62252.00261.850.00-2070.25%
NVDA240119P004200002022-11-23 3:58PM EST2024-01-19254.95252.00262.000.00-5059.22%