NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:420.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00420000 | 2022-11-09 9:51AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 0 | 70.31% |
| NVDA230317C00420000 | 2022-11-21 11:21AM EST | 2023-03-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 0 | 56.25% |
| NVDA230616C00420000 | 2022-11-17 3:26PM EST | 2023-06-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 80 | 0 | 51.12% |
| NVDA230915C00420000 | 2022-11-22 3:59PM EST | 2023-09-15 | 0.47 | 0.46 | 0.62 | 0.00 | - | 5 | 0 | 49.05% |
| NVDA240119C00420000 | 2022-11-22 12:01PM EST | 2024-01-19 | 1.40 | 0.93 | 2.14 | 0.00 | - | 40 | 0 | 50.19% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00420000 | 2022-10-27 2:30PM EST | 2023-01-20 | 287.39 | 254.80 | 259.70 | 0.00 | - | 20 | 0 | 141.66% |
| NVDA230317P00420000 | 2022-07-29 1:03PM EST | 2023-03-17 | 238.83 | 255.00 | 259.95 | 0.00 | - | 2 | 1 | 68.46% |
| NVDA230616P00420000 | 2022-11-17 11:01AM EST | 2023-06-16 | 260.17 | 254.75 | 259.70 | 0.00 | - | 30 | 0 | 74.02% |
| NVDA230915P00420000 | 2022-11-17 10:37AM EST | 2023-09-15 | 258.62 | 252.00 | 261.85 | 0.00 | - | 2 | 0 | 70.25% |
| NVDA240119P00420000 | 2022-11-23 3:58PM EST | 2024-01-19 | 254.95 | 252.00 | 262.00 | 0.00 | - | 5 | 0 | 59.22% |
© 2022 Yahoo. All rights reserved.
