NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:420.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00420000 | 2021-06-14 12:13AM EDT | 2021-11-19 | 281.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA211217C00420000 | 2021-04-30 11:22AM EDT | 2021-12-17 | 200.95 | 233.70 | 242.85 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA220121C00420000 | 2021-07-08 10:16AM EDT | 2022-01-21 | 397.60 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| NVDA220617C00420000 | 2021-07-19 10:08AM EDT | 2022-06-17 | 338.94 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| NVDA220916C00420000 | 2021-07-06 3:57PM EDT | 2022-09-16 | 374.27 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| NVDA230120C00420000 | 2021-07-14 3:22PM EDT | 2023-01-20 | 397.10 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 12.50% |
| NVDA230616C00420000 | 2021-07-19 9:43AM EDT | 2023-06-16 | 352.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00420000 | 2021-07-15 1:59PM EDT | 2021-11-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| NVDA211217P00420000 | 2021-07-16 12:59PM EDT | 2021-12-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| NVDA220121P00420000 | 2021-07-19 1:31PM EDT | 2022-01-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,609 | 0.00% |
| NVDA220617P00420000 | 2021-07-19 9:30AM EDT | 2022-06-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 966 | 0.00% |
| NVDA220916P00420000 | 2021-07-15 3:48PM EDT | 2022-09-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 0.00% |
| NVDA230120P00420000 | 2021-07-16 3:11PM EDT | 2023-01-20 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 0.00% |
| NVDA230616P00420000 | 2021-07-08 2:49PM EDT | 2023-06-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
