Australia markets close in 4 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.84+5.74 (+2.17%)
At close: 04:00PM EDT
269.28 -0.56 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421C004200002023-03-24 9:50AM EDT2023-04-210.020.000.060.00-318561.33%
NVDA230519C004200002023-03-29 3:12PM EDT2023-05-190.130.030.15-0.04-23.53%1016148.63%
NVDA230616C004200002023-03-29 12:19PM EDT2023-06-160.630.610.65+0.05+8.62%12,33347.79%
NVDA230915C004200002023-03-29 3:36PM EDT2023-09-153.863.753.90+0.51+15.22%1881,17846.40%
NVDA240119C004200002023-03-29 10:47AM EDT2024-01-1910.1510.5511.25+0.40+4.10%5054,10347.75%
NVDA240621C004200002023-03-24 2:13PM EDT2024-06-2119.1216.8520.250.00-4332348.22%
NVDA250117C004200002023-03-29 3:15PM EDT2025-01-1731.0028.8532.85+2.63+9.27%734549.42%
NVDA250620C004200002023-03-28 9:52AM EDT2025-06-2032.9635.7041.650.00-76050.18%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P004200002023-03-13 12:24PM EDT2023-06-16189.62149.15151.300.00-5152.62%
NVDA230915P004200002023-02-02 1:11PM EDT2023-09-15206.84179.45183.250.00-6095.02%
NVDA240119P004200002023-03-28 1:54PM EDT2024-01-19159.60150.85153.150.00-1233.10%
NVDA240621P004200002023-03-27 1:32PM EDT2024-06-21159.60151.75159.050.00-2235.93%
NVDA250117P004200002023-02-08 2:16PM EDT2025-01-17196.56189.85196.400.00--056.71%