Australia markets open in 4 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.54-17.20 (-7.36%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000425002021-11-10 6:54AM EST2022-06-17156.84256.55262.400.00--640.00%
NVDA220916C000425002021-11-10 6:54AM EST2022-09-16149.01256.55265.000.00--400.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000425002022-01-14 9:36AM EST2022-06-170.130.010.000.00-2078.13%
NVDA220916P000425002022-01-14 9:36AM EST2022-09-160.210.070.400.00-410087.99%