Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT

In the money
Show:ListStraddle
Strike:417.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004175002020-08-04 3:56PM EDT2020-08-0732.000.000.000.00-7800.00%
NVDA200814C004175002020-08-04 2:10PM EDT2020-08-1433.000.000.000.00-1000.00%
NVDA200821C004175002020-08-04 3:57PM EDT2020-08-2139.900.000.000.00-3900.00%
NVDA200828C004175002020-08-04 10:23AM EDT2020-08-2840.200.000.000.00-700.00%
NVDA200904C004175002020-08-04 11:44AM EDT2020-09-0441.350.000.000.00-100.00%
NVDA200911C004175002020-08-03 2:02PM EDT2020-09-1141.500.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004175002020-08-04 3:59PM EDT2020-08-070.500.000.000.00-409012.50%
NVDA200814P004175002020-08-04 3:54PM EDT2020-08-142.920.000.000.00-106012.50%
NVDA200821P004175002020-08-04 3:45PM EDT2020-08-219.240.000.000.00-1606.25%
NVDA200828P004175002020-08-04 2:01PM EDT2020-08-2812.160.000.000.00-206.25%
NVDA200904P004175002020-08-03 3:15PM EDT2020-09-0416.750.000.000.00-1206.25%
NVDA200911P004175002020-08-03 9:54AM EDT2020-09-1121.150.000.000.00-206.25%