Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:412.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004125002020-08-04 3:56PM EDT2020-08-0735.860.000.000.00-2600.00%
NVDA200814C004125002020-08-04 3:04PM EDT2020-08-1435.400.000.000.00-700.00%
NVDA200821C004125002020-08-04 2:48PM EDT2020-08-2140.060.000.000.00-1900.00%
NVDA200828C004125002020-08-04 3:57PM EDT2020-08-2846.300.000.000.00-1300.00%
NVDA200904C004125002020-08-04 10:37AM EDT2020-09-0446.800.000.000.00-300.00%
NVDA200911C004125002020-08-03 12:06PM EDT2020-09-1143.840.000.000.00-3000.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004125002020-08-04 3:56PM EDT2020-08-070.340.000.000.00-389025.00%
NVDA200814P004125002020-08-04 3:35PM EDT2020-08-142.440.000.000.00-162012.50%
NVDA200821P004125002020-08-04 3:56PM EDT2020-08-217.550.000.000.00-1806.25%
NVDA200828P004125002020-08-04 3:33PM EDT2020-08-2810.600.000.000.00-2706.25%
NVDA200904P004125002020-08-03 10:48AM EDT2020-09-0416.600.000.000.00-1706.25%
NVDA200911P004125002020-08-04 9:36AM EDT2020-09-1116.510.000.000.00-106.25%