Australia Markets open in 4 hrs 54 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.38-16.36 (-7.00%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:41.25
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000412502021-11-10 6:54AM EST2022-06-17163.14258.05263.850.00--40.00%
NVDA220916C000412502021-12-13 12:08AM EST2022-09-16259.20233.90238.900.00---0.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000412502021-10-22 8:36AM EST2022-06-170.160.000.830.00-145123.83%
NVDA220916P000412502021-12-28 2:53PM EST2022-09-160.180.000.250.00-116983.01%