Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:407.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004075002020-08-04 1:20PM EDT2020-08-0738.200.000.000.00-2200.00%
NVDA200814C004075002020-08-04 10:26AM EDT2020-08-1440.000.000.000.00-400.00%
NVDA200821C004075002020-08-04 2:11PM EDT2020-08-2146.690.000.000.00-900.00%
NVDA200828C004075002020-08-04 11:26AM EDT2020-08-2845.450.000.000.00-100.00%
NVDA200904C004075002020-08-04 10:53AM EDT2020-09-0450.620.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004075002020-08-04 3:52PM EDT2020-08-070.240.000.000.00-241025.00%
NVDA200814P004075002020-08-04 2:47PM EDT2020-08-142.050.000.000.00-75012.50%
NVDA200821P004075002020-08-04 3:24PM EDT2020-08-216.780.000.000.00-30012.50%
NVDA200828P004075002020-08-04 3:15PM EDT2020-08-289.350.000.000.00-706.25%
NVDA200904P004075002020-08-03 2:13PM EDT2020-09-0413.100.000.000.00-806.25%
NVDA200911P004075002020-08-03 11:45AM EDT2020-09-1115.460.000.000.00-106.25%