Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C004050002022-05-26 9:38AM EDT2022-07-150.040.000.050.00-6227121.09%
NVDA230915C004050002022-06-06 9:41AM EDT2023-09-155.830.035.500.00-61054.96%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P004050002021-12-22 10:47AM EDT2022-07-15124.95170.95175.500.00--150.00%