Australia markets close in 1 hour 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:405.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C004050002020-10-09 2:51PM EDT2020-10-23142.30128.35130.250.00-12282.62%
NVDA201030C004050002020-10-20 12:56PM EDT2020-10-30127.60127.70131.60-12.50-8.92%2481.64%
NVDA201120C004050002020-09-28 1:48PM EDT2020-11-20138.50129.15132.500.00-11357.86%
NVDA201218C004050002020-10-19 9:32AM EDT2020-12-18152.95132.05135.100.00-11152.78%
NVDA210319C004050002020-10-13 11:05AM EDT2021-03-19178.73143.35145.500.00-81350.60%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P004050002020-10-22 9:41AM EDT2020-10-230.020.001.140.00-10145266.60%
NVDA201030P004050002020-10-22 2:28PM EDT2020-10-300.100.000.20+0.02+25.00%14074.61%
NVDA201106P004050002020-10-14 1:32PM EDT2020-11-060.400.050.330.00-41958.89%
NVDA201113P004050002020-10-21 3:45PM EDT2020-11-130.450.290.560.00-1654.35%
NVDA201120P004050002020-10-22 3:53PM EDT2020-11-201.371.301.500.00-2117658.01%
NVDA201127P004050002020-10-22 11:36AM EDT2020-11-271.981.702.04+0.32+19.28%1255.20%
NVDA201218P004050002020-10-22 2:02PM EDT2020-12-184.053.954.20+0.01+0.25%86152.59%
NVDA210319P004050002020-10-22 10:35AM EDT2021-03-1915.0014.2514.60+1.45+10.70%841748.79%