Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.70+16.40 (+3.08%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C004050002021-02-17 1:59PM EST2021-02-26192.15139.00144.150.00-610277.15%
NVDA210319C004050002021-02-17 12:27PM EST2021-03-19153.70140.10142.700.00-3430.00%
NVDA210416C004050002021-02-19 10:21AM EST2021-04-16154.55141.45144.200.00-31639.75%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P004050002021-02-23 1:33PM EST2021-02-260.050.000.050.00-113198.44%
NVDA210305P004050002021-02-25 11:21AM EST2021-03-050.280.070.330.00-14687.70%
NVDA210312P004050002021-02-18 11:24AM EST2021-03-120.460.380.690.00-9973.44%
NVDA210319P004050002021-02-24 3:36PM EST2021-03-190.400.711.150.00-5988966.36%
NVDA210326P004050002021-02-25 1:03PM EST2021-03-261.381.171.77-0.21-13.21%1462.84%
NVDA210416P004050002021-02-26 9:38AM EST2021-04-163.503.003.30-0.82-18.98%769556.26%