Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004050002020-08-04 3:44PM EDT2020-08-0742.530.000.000.00-9000.00%
NVDA200814C004050002020-08-04 2:10PM EDT2020-08-1444.000.000.000.00-3600.00%
NVDA200821C004050002020-08-04 3:56PM EDT2020-08-2149.320.000.000.00-4900.00%
NVDA200828C004050002020-08-04 1:12PM EDT2020-08-2849.300.000.000.00-100.00%
NVDA200904C004050002020-08-04 3:42PM EDT2020-09-0452.710.000.000.00-300.00%
NVDA200918C004050002020-08-04 2:32PM EDT2020-09-1857.500.000.000.00-2400.00%
NVDA201016C004050002020-08-04 2:23PM EDT2020-10-1662.400.000.000.00-2300.00%
NVDA210319C004050002020-07-31 12:25PM EDT2021-03-1971.000.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004050002020-08-04 3:58PM EDT2020-08-070.200.000.000.00-409025.00%
NVDA200814P004050002020-08-04 3:53PM EDT2020-08-141.480.000.000.00-386012.50%
NVDA200821P004050002020-08-04 3:55PM EDT2020-08-215.930.000.000.00-212012.50%
NVDA200828P004050002020-08-04 3:44PM EDT2020-08-288.250.000.000.00-1406.25%
NVDA200904P004050002020-08-03 2:44PM EDT2020-09-0412.370.000.000.00-806.25%
NVDA200911P004050002020-08-04 3:02PM EDT2020-09-1112.340.000.000.00-206.25%
NVDA200918P004050002020-08-04 3:57PM EDT2020-09-1813.750.000.000.00-4006.25%
NVDA201016P004050002020-08-04 2:31PM EDT2020-10-1621.340.000.000.00-2506.25%
NVDA210319P004050002020-08-04 3:11PM EDT2021-03-1948.000.000.000.00-103.13%