Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C004050002021-06-18 9:35AM EDT2021-06-25355.400.000.000.00-100.00%
NVDA210716C004050002021-05-17 12:04AM EDT2021-07-16156.560.000.000.00--00.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P004050002021-06-07 9:30AM EDT2021-06-250.110.000.000.00-5050.00%
NVDA210702P004050002021-06-22 10:57AM EDT2021-07-020.030.000.000.00-6050.00%
NVDA210716P004050002021-05-27 2:25PM EDT2021-07-160.090.000.000.00-2050.00%