NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00405000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 487.67 | 499.85 | 502.55 | 0.00 | - | 1 | 21 | 220.95% |
| NVDA240621C00405000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 490.37 | 502.70 | 505.50 | 0.00 | - | 1 | 218 | 129.30% |
| NVDA240719C00405000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 494.10 | 481.85 | 486.55 | 0.00 | - | 2 | 33 | 0.00% |
| NVDA250117C00405000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 503.95 | 519.05 | 524.50 | 0.00 | - | 1 | 498 | 80.13% |
| NVDA250620C00405000 | 2024-03-19 3:33PM EDT | 2025-06-20 | 521.68 | 475.80 | 482.80 | 0.00 | - | 77 | 181 | 0.00% |
| NVDA260116C00405000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 493.50 | 551.95 | 555.10 | 0.00 | - | 1 | 123 | 69.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00405000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 771 | 137.50% |
| NVDA240621P00405000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 0.34 | 0.19 | 0.34 | 0.00 | - | 2 | 749 | 86.87% |
| NVDA240719P00405000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.57 | 0.00 | - | 1 | 125 | 73.34% |
| NVDA250117P00405000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 5.45 | 4.25 | 4.50 | 0.00 | - | 1 | 388 | 54.77% |
| NVDA250620P00405000 | 2024-05-06 3:13PM EDT | 2025-06-20 | 9.15 | 9.10 | 9.60 | 0.00 | - | 1 | 187 | 50.67% |
| NVDA260116P00405000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 19.21 | 17.05 | 17.45 | 0.00 | - | 1 | 116 | 48.18% |
© 2024 Yahoo. All rights reserved.