NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:20AM EDT
Pre-market: 04:20AM EDT
Strike:405.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00405000 | 2021-06-18 9:35AM EDT | 2021-06-25 | 355.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210716C00405000 | 2021-05-17 12:04AM EDT | 2021-07-16 | 156.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00405000 | 2021-06-07 9:30AM EDT | 2021-06-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA210702P00405000 | 2021-06-22 10:57AM EDT | 2021-07-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA210716P00405000 | 2021-05-27 2:25PM EDT | 2021-07-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
