Australia markets open in 1 hour 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128C004050002022-01-11 9:44AM EST2022-01-280.090.000.030.00-3666139.06%
NVDA220204C004050002022-01-20 10:00AM EST2022-02-040.020.000.160.00-3060110.16%
NVDA220218C004050002022-01-21 2:15PM EST2022-02-180.100.050.11+0.04+66.67%221276.37%
NVDA220318C004050002022-01-21 3:33PM EST2022-03-180.330.300.38+0.08+32.00%2628263.53%
NVDA220414C004050002022-01-20 9:38AM EST2022-04-140.900.670.770.00-146358.08%
NVDA220520C004050002022-01-20 11:05AM EST2022-05-201.861.031.390.00-14652.81%
NVDA220715C004050002022-01-19 1:49PM EST2022-07-153.802.192.930.00-244250.31%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218P004050002021-12-13 10:16AM EST2022-02-18108.92123.05127.350.00-1230.00%
NVDA220318P004050002022-01-21 11:21AM EST2022-03-18159.35168.65174.50+35.35+28.51%24263.04%
NVDA220414P004050002022-01-18 10:06AM EST2022-04-14141.40169.40174.350.00-22356.79%
NVDA220715P004050002021-12-22 9:47AM EST2022-07-15124.95170.95175.500.00--1556.51%