NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715C00405000 | 2022-05-26 9:38AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 227 | 121.09% |
| NVDA230915C00405000 | 2022-06-06 9:41AM EDT | 2023-09-15 | 5.83 | 0.03 | 5.50 | 0.00 | - | 6 | 10 | 54.96% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715P00405000 | 2021-12-22 10:47AM EDT | 2022-07-15 | 124.95 | 170.95 | 175.50 | 0.00 | - | - | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
