NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.70+16.40 (+3.08%)
As of 11:34AM EST. Market open.
Strike:405.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226C00405000 | 2021-02-17 1:59PM EST | 2021-02-26 | 192.15 | 139.00 | 144.15 | 0.00 | - | 6 | 10 | 277.15% |
| NVDA210319C00405000 | 2021-02-17 12:27PM EST | 2021-03-19 | 153.70 | 140.10 | 142.70 | 0.00 | - | 3 | 43 | 0.00% |
| NVDA210416C00405000 | 2021-02-19 10:21AM EST | 2021-04-16 | 154.55 | 141.45 | 144.20 | 0.00 | - | 3 | 16 | 39.75% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00405000 | 2021-02-23 1:33PM EST | 2021-02-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 198.44% |
| NVDA210305P00405000 | 2021-02-25 11:21AM EST | 2021-03-05 | 0.28 | 0.07 | 0.33 | 0.00 | - | 1 | 46 | 87.70% |
| NVDA210312P00405000 | 2021-02-18 11:24AM EST | 2021-03-12 | 0.46 | 0.38 | 0.69 | 0.00 | - | 9 | 9 | 73.44% |
| NVDA210319P00405000 | 2021-02-24 3:36PM EST | 2021-03-19 | 0.40 | 0.71 | 1.15 | 0.00 | - | 59 | 889 | 66.36% |
| NVDA210326P00405000 | 2021-02-25 1:03PM EST | 2021-03-26 | 1.38 | 1.17 | 1.77 | -0.21 | -13.21% | 1 | 4 | 62.84% |
| NVDA210416P00405000 | 2021-02-26 9:38AM EST | 2021-04-16 | 3.50 | 3.00 | 3.30 | -0.82 | -18.98% | 7 | 695 | 56.26% |
© 2021 Verizon Media. All rights reserved.
