Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT

In the money
Show:ListStraddle
Strike:402.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004025002020-08-04 2:49PM EDT2020-08-0741.930.000.000.00-700.00%
NVDA200814C004025002020-08-03 1:01PM EDT2020-08-1443.130.000.000.00-100.00%
NVDA200821C004025002020-08-04 3:55PM EDT2020-08-2151.200.000.000.00-300.00%
NVDA200828C004025002020-07-31 9:52AM EDT2020-08-2838.050.000.000.00-100.00%
NVDA200904C004025002020-08-03 2:11PM EDT2020-09-0449.900.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P004025002020-08-04 3:57PM EDT2020-08-070.200.000.000.00-122025.00%
NVDA200814P004025002020-08-04 3:36PM EDT2020-08-141.330.000.000.00-33012.50%
NVDA200821P004025002020-08-04 3:54PM EDT2020-08-215.550.000.000.00-37012.50%
NVDA200828P004025002020-08-04 3:30PM EDT2020-08-287.800.000.000.00-706.25%
NVDA200904P004025002020-08-04 11:44AM EDT2020-09-0410.380.000.000.00-106.25%
NVDA200911P004025002020-08-04 9:37AM EDT2020-09-1113.550.000.000.00-206.25%