Australia markets open in 6 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C004000002022-11-21 11:40AM EST2023-01-200.010.000.010.00-2067.19%
NVDA230317C004000002022-11-21 11:20AM EST2023-03-170.030.020.060.00-2055.86%
NVDA230616C004000002022-11-22 11:15AM EST2023-06-160.210.170.260.00-1050.49%
NVDA230915C004000002022-11-23 10:29AM EST2023-09-150.720.640.790.00-64048.74%
NVDA240119C004000002022-11-25 9:34AM EST2024-01-191.851.722.00-0.11-5.61%1047.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004000002022-09-06 2:15PM EST2023-01-20264.71267.30269.750.00-10288.83%
NVDA230317P004000002022-07-29 9:09AM EST2023-03-17220.57235.00239.950.00-2065.48%
NVDA230616P004000002022-11-18 12:36PM EST2023-06-16247.91234.75239.700.00-2071.23%
NVDA230915P004000002022-11-17 2:04PM EST2023-09-15242.40232.00241.750.00-18067.43%
NVDA240119P004000002022-11-18 3:32PM EST2024-01-19246.42232.00242.000.00-20057.14%