Australia markets open in 4 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.21-2.05 (-1.20%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000400002022-02-02 10:30AM EDT2022-09-16215.250.000.000.00-5440.00%
NVDA230616C000400002022-06-22 3:07PM EDT2023-06-16127.45129.70134.150.00--2103.25%
NVDA230915C000400002022-06-24 11:28AM EDT2023-09-15131.00129.40135.050.00-21694.60%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000400002022-06-13 10:09AM EDT2022-09-160.060.000.110.00-2693114.84%
NVDA230915P000400002022-06-27 9:51AM EDT2023-09-150.940.091.37+0.04+4.44%424870.02%
NVDA240621P000400002022-06-22 1:51PM EDT2024-06-211.560.003.350.00--3864.56%