Mail

Australia Markets open in 9 hrs 54 mins

ALL ORDS
7,312.40
+76.40(+1.06%)
AUD/USD
0.6701
+0.0015(+0.2185%)
ASX 200
7,122.30
+72.00(+1.02%)
OIL
73.50
+0.53(+0.73%)
GOLD
1,985.50
+1.00(+0.05%)
BTC-AUD
42,748.61
+299.92(+0.71%)

Get our best money-saving hacks and pro tips now

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

269.84

+5.74

(+2.17%)

At close: 04:00PM EDT

272.51

+2.67

(+0.99%)

Pre-market:

09:06AM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA230616C00040000	2023-03-27 2:19PM EDT	2023-06-16	226.25	0.00	0.00	0.00	-	3	140	0.00%
NVDA230721C00040000	2023-03-22 2:08PM EDT	2023-07-21	234.02	0.00	0.00	0.00	-	-	1	0.00%
NVDA230915C00040000	2022-07-11 3:04PM EDT	2023-09-15	113.75	139.40	141.10	0.00	-	-	17	0.00%
NVDA240119C00040000	2023-03-17 3:58PM EDT	2024-01-19	219.19	0.00	0.00	0.00	-	-	6	0.00%
NVDA240621C00040000	2022-08-08 10:45AM EDT	2024-06-21	142.00	140.20	147.10	0.00	-	1	2	0.00%
NVDA250117C00040000	2023-02-27 11:13AM EDT	2025-01-17	197.10	0.00	0.00	0.00	-	-	57	0.00%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA230616P00040000	2023-03-20 3:48PM EDT	2023-06-16	0.01	0.00	0.00	0.00	-	14	1,047	50.00%
NVDA230721P00040000	2023-02-24 1:25PM EDT	2023-07-21	0.07	0.00	0.00	0.00	-	-	1	50.00%
NVDA230915P00040000	2023-03-17 2:53PM EDT	2023-09-15	0.14	0.00	0.00	0.00	-	6	1,126	50.00%
NVDA240119P00040000	2023-03-29 3:19PM EDT	2024-01-19	0.11	0.00	0.00	0.00	-	2	700	50.00%
NVDA240621P00040000	2022-08-10 1:09PM EDT	2024-06-21	1.18	0.48	1.50	-0.24	-16.90%	42	66	89.62%
NVDA250117P00040000	2023-03-29 1:45PM EDT	2025-01-17	0.50	0.00	0.00	0.00	-	100	203	25.00%
NVDA250620P00040000	2023-03-27 1:01PM EDT	2025-06-20	1.00	0.00	0.00	0.00	-	-	41	25.00%