NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:40.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00040000 | 2022-02-02 10:30AM EDT | 2022-09-16 | 215.25 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| NVDA230616C00040000 | 2022-06-22 3:07PM EDT | 2023-06-16 | 127.45 | 129.70 | 134.15 | 0.00 | - | - | 2 | 103.25% |
| NVDA230915C00040000 | 2022-06-24 11:28AM EDT | 2023-09-15 | 131.00 | 129.40 | 135.05 | 0.00 | - | 2 | 16 | 94.60% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00040000 | 2022-06-13 10:09AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 693 | 114.84% |
| NVDA230915P00040000 | 2022-06-27 9:51AM EDT | 2023-09-15 | 0.94 | 0.09 | 1.37 | +0.04 | +4.44% | 42 | 48 | 70.02% |
| NVDA240621P00040000 | 2022-06-22 1:51PM EDT | 2024-06-21 | 1.56 | 0.00 | 3.35 | 0.00 | - | - | 38 | 64.56% |
© 2022 Yahoo. All rights reserved.
