Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230616C00040000 | 2023-03-27 2:19PM EDT | 2023-06-16 | 226.25 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
NVDA230721C00040000 | 2023-03-22 2:08PM EDT | 2023-07-21 | 234.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NVDA230915C00040000 | 2022-07-11 3:04PM EDT | 2023-09-15 | 113.75 | 139.40 | 141.10 | 0.00 | - | - | 17 | 0.00% |
NVDA240119C00040000 | 2023-03-17 3:58PM EDT | 2024-01-19 | 219.19 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
NVDA240621C00040000 | 2022-08-08 10:45AM EDT | 2024-06-21 | 142.00 | 140.20 | 147.10 | 0.00 | - | 1 | 2 | 0.00% |
NVDA250117C00040000 | 2023-02-27 11:13AM EDT | 2025-01-17 | 197.10 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230616P00040000 | 2023-03-20 3:48PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,047 | 50.00% |
NVDA230721P00040000 | 2023-02-24 1:25PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NVDA230915P00040000 | 2023-03-17 2:53PM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 1,126 | 50.00% |
NVDA240119P00040000 | 2023-03-29 3:19PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 50.00% |
NVDA240621P00040000 | 2022-08-10 1:09PM EDT | 2024-06-21 | 1.18 | 0.48 | 1.50 | -0.24 | -16.90% | 42 | 66 | 89.62% |
NVDA250117P00040000 | 2023-03-29 1:45PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 203 | 25.00% |
NVDA250620P00040000 | 2023-03-27 1:01PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 41 | 25.00% |