Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
125.00 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000400002022-06-28 3:24PM EDT2023-01-20121.57138.75142.250.00-420.00%
NVDA230317C000400002022-09-13 11:41AM EDT2023-03-1795.0083.8088.200.00-3697.02%
NVDA230616C000400002022-08-18 11:45AM EDT2023-06-16148.7590.9096.500.00-1140152.76%
NVDA230915C000400002022-09-16 3:29PM EDT2023-09-1593.2684.1091.250.00-41887.49%
NVDA240119C000400002022-09-16 1:40PM EDT2024-01-1988.5884.9592.65-6.13-6.47%1683.61%
NVDA240621C000400002022-09-23 9:55AM EDT2024-06-2189.4286.1094.50-4.86-5.15%2481.38%
NVDA250117C000400002022-09-21 11:50AM EDT2025-01-17101.5887.6096.000.00-16377.41%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000400002022-09-23 3:16PM EDT2023-01-200.110.090.13+0.02+22.22%4,4931,03185.35%
NVDA230317P000400002022-09-23 2:34PM EDT2023-03-170.270.200.28+0.07+35.00%214978.42%
NVDA230616P000400002022-09-22 10:09AM EDT2023-06-160.520.480.610.00-115372.61%
NVDA230915P000400002022-09-23 9:32AM EDT2023-09-150.950.641.80+0.01+1.06%986773.46%
NVDA240119P000400002022-09-22 3:02PM EDT2024-01-191.300.631.840.00-353463.33%
NVDA240621P000400002022-09-22 12:29PM EDT2024-06-211.880.803.400.00-2210762.50%