NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EST. Market open.
Strike:40.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00040000 | 2021-11-10 6:54AM EST | 2022-06-17 | 159.30 | 260.25 | 264.00 | 0.00 | - | - | 8 | 0.00% |
| NVDA220916C00040000 | 2021-11-10 6:54AM EST | 2022-09-16 | 173.50 | 258.00 | 267.00 | 0.00 | - | 2 | 43 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00040000 | 2021-12-21 10:48AM EST | 2022-06-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 371 | 103.52% |
| NVDA220916P00040000 | 2021-11-10 6:54AM EST | 2022-09-16 | 0.40 | 0.00 | 4.45 | 0.00 | - | 1 | 111 | 133.89% |
© 2022 Yahoo. All rights reserved.
