Australia Markets open in 4 hrs 50 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.09-15.65 (-6.70%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000400002021-11-10 6:54AM EST2022-06-17159.30260.25264.000.00--80.00%
NVDA220916C000400002021-11-10 6:54AM EST2022-09-16173.50258.00267.000.00-2430.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000400002021-12-21 10:48AM EST2022-06-170.100.000.170.00-5371103.52%
NVDA220916P000400002021-11-10 6:54AM EST2022-09-160.400.004.450.00-1111133.89%