Australia Markets open in 9 hrs 54 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.84+5.74 (+2.17%)
At close: 04:00PM EDT
272.51 +2.67 (+0.99%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C000400002023-03-27 2:19PM EDT2023-06-16226.250.000.000.00-31400.00%
NVDA230721C000400002023-03-22 2:08PM EDT2023-07-21234.020.000.000.00--10.00%
NVDA230915C000400002022-07-11 3:04PM EDT2023-09-15113.75139.40141.100.00--170.00%
NVDA240119C000400002023-03-17 3:58PM EDT2024-01-19219.190.000.000.00--60.00%
NVDA240621C000400002022-08-08 10:45AM EDT2024-06-21142.00140.20147.100.00-120.00%
NVDA250117C000400002023-02-27 11:13AM EDT2025-01-17197.100.000.000.00--570.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P000400002023-03-20 3:48PM EDT2023-06-160.010.000.000.00-141,04750.00%
NVDA230721P000400002023-02-24 1:25PM EDT2023-07-210.070.000.000.00--150.00%
NVDA230915P000400002023-03-17 2:53PM EDT2023-09-150.140.000.000.00-61,12650.00%
NVDA240119P000400002023-03-29 3:19PM EDT2024-01-190.110.000.000.00-270050.00%
NVDA240621P000400002022-08-10 1:09PM EDT2024-06-211.180.481.50-0.24-16.90%426689.62%
NVDA250117P000400002023-03-29 1:45PM EDT2025-01-170.500.000.000.00-10020325.00%
NVDA250620P000400002023-03-27 1:01PM EDT2025-06-201.000.000.000.00--4125.00%