Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:397.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003975002020-08-04 9:58AM EDT2020-08-0745.240.000.000.00-200.00%
NVDA200814C003975002020-08-04 10:15AM EDT2020-08-1448.110.000.000.00-100.00%
NVDA200821C003975002020-08-04 3:16PM EDT2020-08-2152.830.000.000.00-400.00%
NVDA200828C003975002020-07-31 3:25PM EDT2020-08-2839.500.000.000.00-400.00%
NVDA200904C003975002020-08-04 9:39AM EDT2020-09-0450.350.000.000.00-100.00%
NVDA200911C003975002020-08-04 12:17PM EDT2020-09-1156.330.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003975002020-08-04 3:53PM EDT2020-08-070.100.000.000.00-77025.00%
NVDA200814P003975002020-08-04 2:03PM EDT2020-08-140.890.000.000.00-26012.50%
NVDA200821P003975002020-08-04 3:59PM EDT2020-08-214.600.000.000.00-32012.50%
NVDA200828P003975002020-08-04 3:39PM EDT2020-08-286.720.000.000.00-8012.50%
NVDA200904P003975002020-08-04 11:06AM EDT2020-09-049.260.000.000.00-706.25%
NVDA200911P003975002020-08-04 10:52AM EDT2020-09-1110.270.000.000.00-2006.25%