Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C003950002024-03-14 11:21AM EDT2024-04-19488.18508.15510.450.00-135145.56%
NVDA240517C003950002024-02-21 1:33PM EDT2024-05-17282.80545.05556.500.00-143230.00%
NVDA240621C003950002024-03-12 10:53AM EDT2024-06-21512.02512.30515.300.00-4698100.98%
NVDA240719C003950002024-03-06 10:43AM EDT2024-07-19499.09509.20524.250.00-3796.04%
NVDA250117C003950002024-03-11 1:17PM EDT2025-01-17494.97530.45534.950.00-120778.61%
NVDA250620C003950002024-03-14 3:13PM EDT2025-06-20516.05539.60548.050.00-118771.99%
NVDA251219C003950002024-03-20 12:50PM EDT2025-12-19541.95554.40563.000.00-1065369.06%
NVDA260116C003950002024-03-18 11:02AM EDT2026-01-16553.65555.95565.800.00-14768.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P003950002024-03-27 3:18PM EDT2024-04-190.070.000.090.00-371,026109.38%
NVDA240517P003950002024-03-22 11:28AM EDT2024-05-170.140.130.280.00-391,05883.35%
NVDA240621P003950002024-03-27 3:23PM EDT2024-06-210.610.490.670.00-291,77571.85%
NVDA240719P003950002024-03-26 9:30AM EDT2024-07-190.680.510.880.00-513863.75%
NVDA250117P003950002024-03-27 10:02AM EDT2025-01-175.254.505.000.00-12,36453.20%
NVDA250620P003950002024-03-28 12:01PM EDT2025-06-2010.259.8010.20+0.35+3.54%2520550.46%
NVDA251219P003950002024-03-08 11:06AM EDT2025-12-1917.6516.5017.050.00-16648.68%
NVDA260116P003950002024-03-21 12:05PM EDT2026-01-1617.1817.4018.100.00-944548.42%