Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
791.12+14.49 (+1.87%)
At close: 04:00PM EST
799.55 +8.43 (+1.07%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301C003950002024-01-25 12:15PM EST2024-03-01227.38392.65395.050.00-330.00%
NVDA240315C003950002024-02-29 3:55PM EST2024-03-15403.800.000.000.00-17610.00%
NVDA240419C003950002024-02-14 3:56PM EST2024-04-19347.98396.80403.700.00-139110.46%
NVDA240517C003950002024-02-21 12:33PM EST2024-05-17282.800.000.000.00-1430.00%
NVDA240621C003950002024-02-26 1:34PM EST2024-06-21412.150.000.000.00-17030.00%
NVDA240719C003950002024-02-22 10:49AM EST2024-07-19388.570.000.000.00-170.00%
NVDA250117C003950002024-02-29 3:48PM EST2025-01-17428.020.000.000.00-22230.00%
NVDA250620C003950002024-02-29 3:25PM EST2025-06-20436.630.000.000.00-31870.00%
NVDA251219C003950002024-02-29 10:18AM EST2025-12-19450.230.000.000.00-16690.00%
NVDA260116C003950002024-02-22 1:01PM EST2026-01-16436.000.000.000.00-1480.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301P003950002024-02-29 2:09PM EST2024-03-010.010.000.000.00-111650.00%
NVDA240315P003950002024-02-29 3:28PM EST2024-03-150.020.000.000.00-3371,40650.00%
NVDA240419P003950002024-02-27 2:57PM EST2024-04-190.230.000.000.00-31,02425.00%
NVDA240517P003950002024-02-29 1:26PM EST2024-05-170.330.000.000.00-31,07325.00%
NVDA240621P003950002024-02-29 3:45PM EST2024-06-210.760.000.000.00-121,79325.00%
NVDA240719P003950002024-02-28 2:39PM EST2024-07-191.290.000.000.00-314525.00%
NVDA250117P003950002024-02-28 10:55AM EST2025-01-177.050.000.000.00-12,36612.50%
NVDA250620P003950002024-02-27 12:20PM EST2025-06-2012.700.000.000.00-112712.50%
NVDA251219P003950002024-02-22 10:03AM EST2025-12-1921.460.000.000.00-16412.50%
NVDA260116P003950002024-02-23 3:12PM EST2026-01-1621.300.000.000.00-144312.50%