Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:395.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003950002020-08-04 10:06AM EDT2020-08-0750.000.000.000.00-800.00%
NVDA200814C003950002020-08-04 11:11AM EDT2020-08-1450.000.000.000.00-200.00%
NVDA200821C003950002020-08-04 2:39PM EDT2020-08-2153.620.000.000.00-900.00%
NVDA200828C003950002020-08-04 9:30AM EDT2020-08-2858.170.000.000.00-1000.00%
NVDA200904C003950002020-08-04 10:35AM EDT2020-09-0458.830.000.000.00-200.00%
NVDA200911C003950002020-08-03 9:50AM EDT2020-09-1152.750.000.000.00-100.00%
NVDA200918C003950002020-08-04 2:21PM EDT2020-09-1863.000.000.000.00-1600.00%
NVDA201016C003950002020-08-04 11:26AM EDT2020-10-1666.370.000.000.00-200.00%
NVDA201218C003950002020-08-03 9:40AM EDT2020-12-1881.950.000.000.00-200.00%
NVDA210319C003950002020-07-29 3:30PM EDT2021-03-1974.000.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003950002020-08-04 3:27PM EDT2020-08-070.130.000.000.00-239025.00%
NVDA200814P003950002020-08-04 3:45PM EDT2020-08-140.790.000.000.00-442012.50%
NVDA200821P003950002020-08-04 3:54PM EDT2020-08-214.250.000.000.00-268012.50%
NVDA200828P003950002020-08-04 3:19PM EDT2020-08-286.450.000.000.00-11012.50%
NVDA200904P003950002020-08-04 3:42PM EDT2020-09-048.300.000.000.00-7012.50%
NVDA200911P003950002020-08-03 2:24PM EDT2020-09-119.700.000.000.00-106.25%
NVDA200918P003950002020-08-04 3:26PM EDT2020-09-1811.350.000.000.00-4306.25%
NVDA201016P003950002020-08-04 3:25PM EDT2020-10-1617.600.000.000.00-106.25%
NVDA201218P003950002020-08-04 10:41AM EDT2020-12-1830.100.000.000.00-103.13%
NVDA210319P003950002020-08-04 12:57PM EDT2021-03-1943.250.000.000.00-103.13%