Australia markets close in 1 hour 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:395.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C003950002020-10-09 1:41PM EDT2020-10-23153.70138.35140.300.00-24307.32%
NVDA201030C003950002020-10-20 10:48AM EDT2020-10-30138.30137.75140.50-9.45-6.40%23112.70%
NVDA201113C003950002020-10-12 2:11PM EDT2020-11-13176.98137.85140.650.00-1169.60%
NVDA201120C003950002020-10-22 1:16PM EDT2020-11-20140.85138.80142.20-6.70-4.54%33759.18%
NVDA201218C003950002020-10-20 11:55AM EDT2020-12-18153.80141.15144.400.00-126353.54%
NVDA210319C003950002020-10-21 1:10PM EDT2021-03-19160.50151.35153.550.00-1951.08%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003950002020-10-22 3:59PM EDT2020-10-230.010.000.030.00-2117190.63%
NVDA201030P003950002020-10-20 1:08PM EDT2020-10-300.090.000.180.00-12279.69%
NVDA201106P003950002020-10-19 3:08PM EDT2020-11-060.250.000.170.00--157.91%
NVDA201120P003950002020-10-22 3:57PM EDT2020-11-200.980.911.15-0.04-3.92%2423658.91%
NVDA201127P003950002020-10-09 10:43AM EDT2020-11-272.491.261.570.00-111156.07%
NVDA201218P003950002020-10-22 12:10PM EDT2020-12-183.303.103.40+0.20+6.45%3127453.24%
NVDA210319P003950002020-10-21 10:02AM EDT2021-03-1911.7012.3012.650.00-219149.12%