NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.00 +2.53 (0.33%)
Pre-market: 04:58AM EDT
Pre-market: 04:58AM EDT
Strike:395.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210716C00395000 | 2021-06-08 10:07AM EDT | 2021-07-16 | 351.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210702P00395000 | 2021-06-22 10:58AM EDT | 2021-07-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NVDA210716P00395000 | 2021-06-21 12:27PM EDT | 2021-07-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
