Australia markets open in 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128C003950002022-01-21 12:21PM EST2022-01-280.010.000.040.00-2143135.94%
NVDA220204C003950002022-01-14 10:47AM EST2022-02-040.110.000.160.00-345105.66%
NVDA220211C003950002022-01-18 3:01PM EST2022-02-110.100.000.210.00-2287.70%
NVDA220218C003950002022-01-21 1:23PM EST2022-02-180.120.050.13+0.06+100.00%5636274.22%
NVDA220318C003950002022-01-21 3:50PM EST2022-03-180.420.360.45+0.10+31.25%2624062.65%
NVDA220414C003950002022-01-21 12:19PM EST2022-04-140.950.800.90-0.06-5.94%16857.50%
NVDA220520C003950002022-01-21 3:04PM EST2022-05-201.501.481.61-0.21-12.28%17553.28%
NVDA220715C003950002022-01-21 10:37AM EST2022-07-153.202.533.25-0.69-17.74%110251.28%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128P003950002022-01-19 10:06AM EST2022-01-28131.62157.60165.10+131.62--0157.81%
NVDA220218P003950002021-12-28 9:30AM EST2022-02-1884.52157.95164.900.00-26379.69%
NVDA220318P003950002022-01-05 9:58AM EST2022-03-18105.46158.75164.600.00-35462.99%
NVDA220414P003950002022-01-14 3:17PM EST2022-04-14128.85159.50164.500.00-231656.30%
NVDA220520P003950002022-01-12 10:44AM EST2022-05-20118.12160.15164.950.00-101251.61%