Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C003950002022-05-20 10:02AM EDT2022-07-150.050.000.040.00-5152115.63%
NVDA230915C003950002022-06-10 9:31AM EDT2023-09-153.520.075.850.00-122254.73%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230915P003950002022-06-17 10:05AM EDT2023-09-15237.30220.85227.400.00-1049.13%