Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.00 +2.53 (0.33%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C003950002021-06-08 10:07AM EDT2021-07-16351.750.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210702P003950002021-06-22 10:58AM EDT2021-07-020.030.000.000.00-43050.00%
NVDA210716P003950002021-06-21 12:27PM EDT2021-07-160.090.000.000.00-2050.00%