NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715C00395000 | 2022-05-20 10:02AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 152 | 115.63% |
| NVDA230915C00395000 | 2022-06-10 9:31AM EDT | 2023-09-15 | 3.52 | 0.07 | 5.85 | 0.00 | - | 1 | 222 | 54.73% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230915P00395000 | 2022-06-17 10:05AM EDT | 2023-09-15 | 237.30 | 220.85 | 227.40 | 0.00 | - | 1 | 0 | 49.13% |
© 2022 Yahoo. All rights reserved.
