NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.59+14.29 (+2.68%)
As of 11:55AM EST. Market open.
Strike:395.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210319C00395000 | 2020-12-31 2:19PM EST | 2021-03-19 | 128.57 | 125.65 | 132.05 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00395000 | 2021-02-25 3:10PM EST | 2021-02-26 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 66 | 235.55% |
| NVDA210305P00395000 | 2021-02-16 10:24AM EST | 2021-03-05 | 0.16 | 0.07 | 0.30 | 0.00 | - | 1 | 26 | 92.29% |
| NVDA210312P00395000 | 2021-02-22 3:05PM EST | 2021-03-12 | 0.43 | 0.32 | 0.56 | 0.00 | - | 7 | 32 | 75.73% |
| NVDA210319P00395000 | 2021-02-26 11:40AM EST | 2021-03-19 | 0.69 | 0.45 | 0.93 | +0.21 | +43.75% | 1 | 568 | 66.97% |
| NVDA210326P00395000 | 2021-02-23 12:23PM EST | 2021-03-26 | 0.95 | 0.85 | 1.34 | -0.35 | -26.92% | 2 | 3 | 63.04% |
| NVDA210416P00395000 | 2021-02-25 12:42PM EST | 2021-04-16 | 3.35 | 2.37 | 2.70 | 0.00 | - | 3 | 435 | 56.63% |
© 2021 Verizon Media. All rights reserved.
