Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.59+14.29 (+2.68%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C003950002020-12-31 2:19PM EST2021-03-19128.57125.65132.050.00-1170.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P003950002021-02-25 3:10PM EST2021-02-260.020.000.150.00-166235.55%
NVDA210305P003950002021-02-16 10:24AM EST2021-03-050.160.070.300.00-12692.29%
NVDA210312P003950002021-02-22 3:05PM EST2021-03-120.430.320.560.00-73275.73%
NVDA210319P003950002021-02-26 11:40AM EST2021-03-190.690.450.93+0.21+43.75%156866.97%
NVDA210326P003950002021-02-23 12:23PM EST2021-03-260.950.851.34-0.35-26.92%2363.04%
NVDA210416P003950002021-02-25 12:42PM EST2021-04-163.352.372.700.00-343556.63%