NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:395.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023C00395000 | 2020-10-09 1:41PM EDT | 2020-10-23 | 153.70 | 138.35 | 140.30 | 0.00 | - | 2 | 4 | 307.32% |
| NVDA201030C00395000 | 2020-10-20 10:48AM EDT | 2020-10-30 | 138.30 | 137.75 | 140.50 | -9.45 | -6.40% | 2 | 3 | 112.70% |
| NVDA201113C00395000 | 2020-10-12 2:11PM EDT | 2020-11-13 | 176.98 | 137.85 | 140.65 | 0.00 | - | 1 | 1 | 69.60% |
| NVDA201120C00395000 | 2020-10-22 1:16PM EDT | 2020-11-20 | 140.85 | 138.80 | 142.20 | -6.70 | -4.54% | 3 | 37 | 59.18% |
| NVDA201218C00395000 | 2020-10-20 11:55AM EDT | 2020-12-18 | 153.80 | 141.15 | 144.40 | 0.00 | - | 1 | 263 | 53.54% |
| NVDA210319C00395000 | 2020-10-21 1:10PM EDT | 2021-03-19 | 160.50 | 151.35 | 153.55 | 0.00 | - | 1 | 9 | 51.08% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00395000 | 2020-10-22 3:59PM EDT | 2020-10-23 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 117 | 190.63% |
| NVDA201030P00395000 | 2020-10-20 1:08PM EDT | 2020-10-30 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 22 | 79.69% |
| NVDA201106P00395000 | 2020-10-19 3:08PM EDT | 2020-11-06 | 0.25 | 0.00 | 0.17 | 0.00 | - | - | 1 | 57.91% |
| NVDA201120P00395000 | 2020-10-22 3:57PM EDT | 2020-11-20 | 0.98 | 0.91 | 1.15 | -0.04 | -3.92% | 24 | 236 | 58.91% |
| NVDA201127P00395000 | 2020-10-09 10:43AM EDT | 2020-11-27 | 2.49 | 1.26 | 1.57 | 0.00 | - | 11 | 11 | 56.07% |
| NVDA201218P00395000 | 2020-10-22 12:10PM EDT | 2020-12-18 | 3.30 | 3.10 | 3.40 | +0.20 | +6.45% | 31 | 274 | 53.24% |
| NVDA210319P00395000 | 2020-10-21 10:02AM EDT | 2021-03-19 | 11.70 | 12.30 | 12.65 | 0.00 | - | 2 | 191 | 49.12% |
© 2020 Verizon Media. All rights reserved.
