Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT

In the money
Show:ListStraddle
Strike:392.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003925002020-08-03 12:58PM EDT2020-08-0749.850.000.000.00-300.00%
NVDA200814C003925002020-08-04 9:41AM EDT2020-08-1447.090.000.000.00-100.00%
NVDA200821C003925002020-08-04 3:56PM EDT2020-08-2159.650.000.000.00-200.00%
NVDA200828C003925002020-08-03 2:20PM EDT2020-08-2853.270.000.000.00-200.00%
NVDA200904C003925002020-08-03 12:41PM EDT2020-09-0459.450.000.000.00-300.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003925002020-08-04 3:52PM EDT2020-08-070.120.000.000.00-3025.00%
NVDA200814P003925002020-08-04 3:36PM EDT2020-08-140.700.000.000.00-20012.50%
NVDA200821P003925002020-08-04 3:26PM EDT2020-08-213.940.000.000.00-60012.50%
NVDA200828P003925002020-08-03 3:56PM EDT2020-08-287.000.000.000.00-3012.50%
NVDA200904P003925002020-08-04 2:20PM EDT2020-09-047.690.000.000.00-5012.50%