Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C003900002021-06-18 9:53AM EDT2021-12-17377.16338.45343.350.00-160.00%
NVDA220121C003900002021-07-08 10:25AM EDT2022-01-21408.800.000.000.00-316425.00%
NVDA220617C003900002021-06-25 3:53PM EDT2022-06-17377.500.000.000.00-24212.50%
NVDA220916C003900002021-06-11 2:57PM EDT2022-09-16339.84420.50428.500.00-20320.00%
NVDA230120C003900002021-07-14 11:52AM EDT2023-01-20392.450.000.000.00-12912.50%
NVDA230616C003900002021-07-09 9:54AM EDT2023-06-16432.500.000.000.00-12506.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P003900002021-07-19 9:55AM EDT2021-11-192.550.000.000.00-1200.00%
NVDA211217P003900002021-07-16 3:18PM EDT2021-12-173.250.000.000.00-21340.00%
NVDA220121P003900002021-07-19 9:53AM EDT2022-01-214.150.000.000.00-11,2090.00%
NVDA220617P003900002021-07-12 11:41AM EDT2022-06-176.700.000.000.00-96100.00%
NVDA220916P003900002021-06-29 11:15AM EDT2022-09-169.650.000.000.00-242260.00%
NVDA230120P003900002021-07-16 3:11PM EDT2023-01-2018.030.000.000.00-23440.00%
NVDA230616P003900002021-06-18 3:44PM EDT2023-06-1620.0019.7526.900.00-1610.00%