NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00390000 | 2023-03-20 9:31AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA230519C00390000 | 2023-03-20 3:45PM EDT | 2023-05-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA230616C00390000 | 2023-03-20 9:47AM EDT | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA230721C00390000 | 2023-03-20 2:13PM EDT | 2023-07-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NVDA230915C00390000 | 2023-03-20 1:03PM EDT | 2023-09-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NVDA240119C00390000 | 2023-03-20 10:50AM EDT | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NVDA240621C00390000 | 2023-03-17 2:38PM EDT | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250117C00390000 | 2023-03-20 3:39PM EDT | 2025-01-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| NVDA250620C00390000 | 2023-03-15 11:27AM EDT | 2025-06-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230519P00390000 | 2023-02-23 2:40PM EDT | 2023-05-19 | 155.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616P00390000 | 2023-02-23 12:11PM EDT | 2023-06-16 | 155.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVDA230721P00390000 | 2023-02-23 12:10PM EDT | 2023-07-21 | 154.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230915P00390000 | 2023-03-16 2:16PM EDT | 2023-09-15 | 138.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119P00390000 | 2023-03-06 1:28PM EDT | 2024-01-19 | 151.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00390000 | 2023-02-23 10:53AM EDT | 2024-06-21 | 157.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
