NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:390.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00390000 | 2022-11-09 1:32PM EST | 2023-01-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 65.63% |
| NVDA230317C00390000 | 2022-11-21 11:19AM EST | 2023-03-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 2 | 0 | 55.66% |
| NVDA230616C00390000 | 2022-11-17 10:07AM EST | 2023-06-16 | 0.37 | 0.22 | 0.30 | 0.00 | - | 72 | 0 | 50.20% |
| NVDA230915C00390000 | 2022-11-21 1:30PM EST | 2023-09-15 | 0.62 | 0.75 | 0.89 | 0.00 | - | 4 | 0 | 48.55% |
| NVDA240119C00390000 | 2022-11-23 1:09PM EST | 2024-01-19 | 2.07 | 1.97 | 2.27 | 0.00 | - | 14 | 0 | 47.83% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00390000 | 2022-08-11 9:03AM EST | 2023-01-20 | 204.80 | 244.05 | 248.45 | 0.00 | - | 2 | 4 | 232.93% |
| NVDA230317P00390000 | 2022-08-10 12:45PM EST | 2023-03-17 | 211.08 | 243.40 | 246.55 | 0.00 | - | 2 | 0 | 159.88% |
| NVDA230616P00390000 | 2022-10-12 1:49PM EST | 2023-06-16 | 274.23 | 225.25 | 228.15 | 0.00 | - | 234 | 0 | 58.28% |
| NVDA230915P00390000 | 2022-06-14 9:40AM EST | 2023-09-15 | 232.11 | 231.50 | 241.00 | 0.00 | - | 7 | 0 | 79.16% |
| NVDA240119P00390000 | 2022-11-18 12:20PM EST | 2024-01-19 | 238.70 | 222.00 | 232.00 | 0.00 | - | 1 | 0 | 56.05% |
© 2022 Yahoo. All rights reserved.
