NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:390.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00390000 | 2021-06-18 9:53AM EDT | 2021-12-17 | 377.16 | 338.45 | 343.35 | 0.00 | - | 1 | 6 | 0.00% |
| NVDA220121C00390000 | 2021-07-08 10:25AM EDT | 2022-01-21 | 408.80 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 25.00% |
| NVDA220617C00390000 | 2021-06-25 3:53PM EDT | 2022-06-17 | 377.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| NVDA220916C00390000 | 2021-06-11 2:57PM EDT | 2022-09-16 | 339.84 | 420.50 | 428.50 | 0.00 | - | 20 | 32 | 0.00% |
| NVDA230120C00390000 | 2021-07-14 11:52AM EDT | 2023-01-20 | 392.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| NVDA230616C00390000 | 2021-07-09 9:54AM EDT | 2023-06-16 | 432.50 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 6.25% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00390000 | 2021-07-19 9:55AM EDT | 2021-11-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NVDA211217P00390000 | 2021-07-16 3:18PM EDT | 2021-12-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| NVDA220121P00390000 | 2021-07-19 9:53AM EDT | 2022-01-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,209 | 0.00% |
| NVDA220617P00390000 | 2021-07-12 11:41AM EDT | 2022-06-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 610 | 0.00% |
| NVDA220916P00390000 | 2021-06-29 11:15AM EDT | 2022-09-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 24 | 226 | 0.00% |
| NVDA230120P00390000 | 2021-07-16 3:11PM EDT | 2023-01-20 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| NVDA230616P00390000 | 2021-06-18 3:44PM EDT | 2023-06-16 | 20.00 | 19.75 | 26.90 | 0.00 | - | 1 | 61 | 0.00% |
© 2021 Verizon Media. All rights reserved.
