Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.00+1.75 (+0.68%)
At close: 04:00PM EDT
260.15 +1.15 (+0.44%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421C003900002023-03-20 9:31AM EDT2023-04-210.110.000.000.00-1025.00%
NVDA230519C003900002023-03-20 3:45PM EDT2023-05-190.510.000.000.00-4025.00%
NVDA230616C003900002023-03-20 9:47AM EDT2023-06-161.280.000.000.00-3012.50%
NVDA230721C003900002023-03-20 2:13PM EDT2023-07-212.970.000.000.00-46012.50%
NVDA230915C003900002023-03-20 1:03PM EDT2023-09-155.850.000.000.00-75012.50%
NVDA240119C003900002023-03-20 10:50AM EDT2024-01-1912.300.000.000.00-3506.25%
NVDA240621C003900002023-03-17 2:38PM EDT2024-06-2122.650.000.000.00-206.25%
NVDA250117C003900002023-03-20 3:39PM EDT2025-01-1734.050.000.000.00-6406.25%
NVDA250620C003900002023-03-15 11:27AM EDT2025-06-2030.950.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230519P003900002023-02-23 2:40PM EDT2023-05-19155.870.000.000.00-200.00%
NVDA230616P003900002023-02-23 12:11PM EDT2023-06-16155.360.000.000.00-4300.00%
NVDA230721P003900002023-02-23 12:10PM EDT2023-07-21154.990.000.000.00-400.00%
NVDA230915P003900002023-03-16 2:16PM EDT2023-09-15138.750.000.000.00-100.00%
NVDA240119P003900002023-03-06 1:28PM EDT2024-01-19151.500.000.000.00-200.00%
NVDA240621P003900002023-02-23 10:53AM EDT2024-06-21157.100.000.000.00--00.00%