Australia markets open in 6 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003900002022-11-09 1:32PM EST2023-01-200.020.000.010.00-3065.63%
NVDA230317C003900002022-11-21 11:19AM EST2023-03-170.040.030.070.00-2055.66%
NVDA230616C003900002022-11-17 10:07AM EST2023-06-160.370.220.300.00-72050.20%
NVDA230915C003900002022-11-21 1:30PM EST2023-09-150.620.750.890.00-4048.55%
NVDA240119C003900002022-11-23 1:09PM EST2024-01-192.071.972.270.00-14047.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003900002022-08-11 9:03AM EST2023-01-20204.80244.05248.450.00-24232.93%
NVDA230317P003900002022-08-10 12:45PM EST2023-03-17211.08243.40246.550.00-20159.88%
NVDA230616P003900002022-10-12 1:49PM EST2023-06-16274.23225.25228.150.00-234058.28%
NVDA230915P003900002022-06-14 9:40AM EST2023-09-15232.11231.50241.000.00-7079.16%
NVDA240119P003900002022-11-18 12:20PM EST2024-01-19238.70222.00232.000.00-1056.05%