Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:387.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C003875002022-06-29 10:46AM EDT2022-09-160.010.000.120.00-159176.56%
NVDA230120C003875002022-06-30 12:39PM EDT2023-01-200.270.070.280.00-267752.49%
NVDA230616C003875002022-05-26 10:17AM EDT2023-06-163.001.461.930.00-131055.18%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P003875002022-06-13 12:47PM EDT2022-09-16226.90241.55243.550.00-51590.77%
NVDA230120P003875002022-03-29 3:43PM EDT2023-01-20115.65187.80192.500.00-5410.00%
NVDA230616P003875002022-04-21 12:57PM EDT2023-06-16187.25217.10224.200.00-230.00%