Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.83-4.52 (-2.64%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:387.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003875002022-11-03 8:57AM EST2023-01-200.020.000.010.00-9467465.63%
NVDA230616C003875002022-12-01 10:00AM EST2023-06-160.340.210.310.00-2247649.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003875002022-10-17 9:21AM EST2023-01-20269.90227.05227.850.00-10172.16%
NVDA230616P003875002022-10-26 10:36AM EST2023-06-16254.19222.25227.200.00-20076.50%