Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT

In the money
Show:ListStraddle
Strike:387.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003875002020-08-04 2:03PM EDT2020-08-0759.300.000.000.00-400.00%
NVDA200814C003875002020-08-03 9:44AM EDT2020-08-1448.000.000.000.00-200.00%
NVDA200821C003875002020-08-04 3:15PM EDT2020-08-2161.000.000.000.00-100.00%
NVDA200828C003875002020-08-04 3:49PM EDT2020-08-2864.340.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003875002020-08-04 2:12PM EDT2020-08-070.060.000.000.00-165025.00%
NVDA200814P003875002020-08-04 3:20PM EDT2020-08-140.540.000.000.00-12025.00%
NVDA200821P003875002020-08-04 3:53PM EDT2020-08-213.270.000.000.00-37012.50%
NVDA200828P003875002020-08-04 3:19PM EDT2020-08-285.200.000.000.00-7012.50%