Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:387.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C003875002022-01-21 12:09PM EST2022-06-172.952.202.76-0.45-13.24%645751.12%
NVDA220916C003875002022-01-18 9:31AM EST2022-09-169.004.705.550.00-148948.85%
NVDA230120C003875002022-01-21 2:43PM EST2023-01-2010.008.6010.45-5.45-35.28%235547.74%
NVDA230616C003875002022-01-20 3:08PM EST2023-06-1618.0813.4517.450.00-129648.42%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P003875002021-12-01 10:39AM EST2022-06-1786.70100.60103.800.00-20530.00%
NVDA220916P003875002021-12-16 2:42PM EST2022-09-16122.65125.75127.950.00-3440.00%
NVDA230120P003875002022-01-14 3:28PM EST2023-01-20133.15157.90163.550.00-13646.79%
NVDA230616P003875002021-11-10 6:55AM EST2023-06-16179.74122.15130.500.00-120.00%