Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.95+14.65 (+2.75%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C003850002021-02-01 11:47AM EST2021-02-26171.75160.60163.800.00-15290.63%
NVDA210319C003850002021-02-25 3:22PM EST2021-03-19147.42160.40162.250.00-14063.43%
NVDA210416C003850002021-02-17 9:40AM EST2021-04-16219.40162.65166.100.00--659.77%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P003850002021-02-22 11:21AM EST2021-02-260.030.000.020.00-214209.38%
NVDA210305P003850002021-02-19 3:47PM EST2021-03-050.230.080.26+0.13+130.00%11498.05%
NVDA210312P003850002021-02-24 3:00PM EST2021-03-120.200.130.520.00-51577.73%
NVDA210319P003850002021-02-25 9:34AM EST2021-03-190.300.480.830.00-151571.05%
NVDA210416P003850002021-02-24 10:57AM EST2021-04-162.851.972.330.00-614958.31%