Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.00-84.71 (-10.00%)
At close: 04:00PM EDT
759.80 -2.20 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517C003850002024-04-17 11:14AM EDT2024-05-17478.52376.80381.750.00-139131.23%
NVDA240621C003850002024-03-26 1:57PM EDT2024-06-21570.49378.95384.550.00-10179100.43%
NVDA240719C003850002024-03-01 11:32AM EDT2024-07-19428.15518.90533.950.00-138299.33%
NVDA250117C003850002024-04-03 1:15PM EDT2025-01-17534.10398.20403.150.00-71,33673.09%
NVDA250620C003850002024-03-04 1:07PM EDT2025-06-20503.75534.50541.550.00-13318145.53%
NVDA251219C003850002024-04-08 2:00PM EDT2025-12-19535.48430.10433.850.00-124267.29%
NVDA260116C003850002024-03-08 10:30AM EDT2026-01-16614.80540.85550.300.00-237123.14%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517P003850002024-04-19 3:59PM EDT2024-05-170.380.280.42+0.28+280.00%7281100.59%
NVDA240621P003850002024-04-19 3:09PM EDT2024-06-210.760.760.92+0.41+117.14%4181,09975.02%
NVDA240719P003850002024-04-09 10:56AM EDT2024-07-190.691.041.250.00-117965.26%
NVDA250117P003850002024-04-19 2:46PM EDT2025-01-177.357.057.35+2.85+63.33%254052.81%
NVDA250620P003850002024-03-26 10:37AM EDT2025-06-209.0713.4014.150.00-1024750.07%
NVDA251219P003850002024-04-17 3:50PM EDT2025-12-1916.3721.1022.150.00-1012347.92%
NVDA260116P003850002024-04-19 12:30PM EDT2026-01-1619.5022.1023.15+3.20+19.63%122347.52%