Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C003850002022-06-14 3:13PM EDT2022-07-150.010.000.060.00-1364116.41%
NVDA230915C003850002022-06-24 3:17PM EDT2023-09-152.682.005.50-0.10-3.60%2221852.79%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P003850002022-04-06 12:35PM EDT2022-07-15144.51195.75200.600.00-150.00%
NVDA230915P003850002022-06-14 11:16AM EDT2023-09-15232.09210.90217.350.00-1047.93%