Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.36 +2.89 (0.38%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C003850002021-06-18 9:35AM EDT2021-06-25375.400.000.000.00-100.00%
NVDA210716C003850002021-05-20 1:53PM EDT2021-07-16199.05357.40361.750.00-110.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P003850002021-05-24 10:38AM EDT2021-06-250.230.000.000.00-300050.00%
NVDA210702P003850002021-06-09 12:41PM EDT2021-07-020.050.000.000.00-12050.00%
NVDA210716P003850002021-05-27 2:25PM EDT2021-07-160.370.000.000.00-1050.00%