Australia markets close in 1 hour 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:385.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C003850002020-10-20 2:42PM EDT2020-10-23166.40148.35150.400.00-1717335.84%
NVDA201030C003850002020-10-22 12:58PM EDT2020-10-30148.00147.90149.80+14.48+10.84%21101.90%
NVDA201106C003850002020-09-28 2:11PM EDT2020-11-06133.40146.50150.400.00--186.69%
NVDA201120C003850002020-10-13 9:57AM EDT2020-11-20159.60148.50151.400.00-12256.27%
NVDA201218C003850002020-10-19 12:20PM EDT2020-12-18166.17150.45153.750.00-123254.27%
NVDA210319C003850002020-10-22 12:44PM EDT2021-03-19157.95159.50162.40-10.80-6.40%123150.35%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003850002020-10-15 12:36PM EDT2020-10-230.080.000.020.00-145196.88%
NVDA201030P003850002020-10-12 3:24PM EDT2020-10-300.120.010.180.00-116886.33%
NVDA201106P003850002020-10-12 3:16PM EDT2020-11-060.150.000.250.00-5565.04%
NVDA201113P003850002020-10-12 10:03AM EDT2020-11-130.490.100.390.00-2158.35%
NVDA201120P003850002020-10-22 11:50AM EDT2020-11-200.660.630.90-0.11-14.29%212160.03%
NVDA201218P003850002020-10-15 11:23AM EDT2020-12-182.702.442.690.00-565753.86%
NVDA210319P003850002020-10-21 2:20PM EDT2021-03-1910.7510.5510.850.00-58649.38%