Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:382.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003825002020-08-04 2:04PM EDT2020-08-0763.680.000.000.00-400.00%
NVDA200814C003825002020-07-31 3:02PM EDT2020-08-1441.250.000.000.00-1400.00%
NVDA200821C003825002020-07-31 11:56AM EDT2020-08-2148.750.000.000.00-1500.00%
NVDA200828C003825002020-07-30 3:50PM EDT2020-08-2849.990.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003825002020-08-04 2:12PM EDT2020-08-070.040.000.000.00-30050.00%
NVDA200814P003825002020-08-03 2:35PM EDT2020-08-140.510.000.000.00-3025.00%
NVDA200821P003825002020-08-04 2:25PM EDT2020-08-212.900.000.000.00-9012.50%
NVDA200828P003825002020-08-04 3:59PM EDT2020-08-284.000.000.000.00-3012.50%