NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:380.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00380000 | 2022-11-14 1:52PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 0 | 67.19% |
| NVDA230317C00380000 | 2022-11-11 3:04PM EST | 2023-03-17 | 0.13 | 0.04 | 0.08 | 0.00 | - | 4 | 585 | 55.27% |
| NVDA230616C00380000 | 2022-11-22 10:51AM EST | 2023-06-16 | 0.30 | 0.25 | 0.36 | 0.00 | - | 61 | 0 | 50.12% |
| NVDA230915C00380000 | 2022-11-17 9:42AM EST | 2023-09-15 | 1.04 | 0.88 | 1.02 | 0.00 | - | 12 | 121 | 48.47% |
| NVDA240119C00380000 | 2022-11-23 1:10PM EST | 2024-01-19 | 2.31 | 2.12 | 2.60 | 0.00 | - | 44 | 1,056 | 48.08% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00380000 | 2022-10-27 2:35PM EST | 2023-01-20 | 247.55 | 214.80 | 219.70 | 0.00 | - | 9 | 0 | 130.64% |
| NVDA230317P00380000 | 2022-09-20 2:14PM EST | 2023-03-17 | 247.79 | 256.10 | 260.20 | 0.00 | - | 1 | 0 | 225.38% |
| NVDA230616P00380000 | 2022-11-21 1:21PM EST | 2023-06-16 | 227.10 | 214.75 | 219.70 | 0.00 | - | 2 | 0 | 68.25% |
| NVDA230915P00380000 | 2022-11-18 12:09PM EST | 2023-09-15 | 227.42 | 212.00 | 221.90 | 0.00 | - | 4 | 0 | 65.30% |
| NVDA240119P00380000 | 2022-11-22 11:16AM EST | 2024-01-19 | 223.02 | 212.00 | 222.00 | 0.00 | - | 2 | 0 | 54.91% |
© 2022 Yahoo. All rights reserved.
