Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C003800002021-07-12 10:42AM EDT2022-01-21438.390.000.000.00-110225.00%
NVDA220617C003800002021-06-22 10:26AM EDT2022-06-17374.700.000.000.00-22512.50%
NVDA220916C003800002021-07-08 2:14PM EDT2022-09-16429.650.000.000.00-19712.50%
NVDA230120C003800002021-07-08 3:46PM EDT2023-01-20425.950.000.000.00-1876.25%
NVDA230616C003800002021-06-18 2:43PM EDT2023-06-16400.00369.00377.000.00-130.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P003800002021-07-16 2:20PM EDT2021-11-192.300.000.000.00-170.00%
NVDA211217P003800002021-07-15 3:15PM EDT2021-12-172.670.000.000.00-16680.00%
NVDA220121P003800002021-07-15 3:15PM EDT2022-01-213.400.000.000.00-441,2000.00%
NVDA220617P003800002021-07-19 9:30AM EDT2022-06-178.800.000.000.00-34040.00%
NVDA220916P003800002021-07-12 12:45PM EDT2022-09-168.450.000.000.00-1260.00%
NVDA230120P003800002021-07-14 11:40AM EDT2023-01-2013.900.000.000.00-753430.00%
NVDA230616P003800002021-07-16 1:13PM EDT2023-06-1621.000.000.000.00-1100.00%