Australia markets open in 7 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
724.26-21.29 (-2.86%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C003800002021-06-15 9:45AM EDT2021-07-16340.70344.15346.400.00-113114.75%
NVDA210820C003800002021-06-09 9:39AM EDT2021-08-20318.17343.90347.200.00-203077.64%
NVDA210917C003800002021-06-21 11:30AM EDT2021-09-17342.51345.15347.00+8.01+2.39%36367.88%
NVDA220121C003800002021-06-02 9:50AM EDT2022-01-21290.00347.80350.450.00-111652.53%
NVDA220617C003800002021-06-02 11:49AM EDT2022-06-17306.60353.40356.400.00-12150.40%
NVDA220916C003800002021-06-09 1:25PM EDT2022-09-16338.01357.00360.100.00-59848.58%
NVDA230120C003800002021-06-17 1:23PM EDT2023-01-20385.20362.05365.400.00-310646.97%
NVDA230616C003800002021-06-18 2:43PM EDT2023-06-16400.00367.20373.950.00-1347.10%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P003800002021-05-25 2:24PM EDT2021-06-250.230.000.030.00-22168.75%
NVDA210702P003800002021-06-02 9:30AM EDT2021-07-020.190.000.140.00--1123.83%
NVDA210716P003800002021-06-21 9:43AM EDT2021-07-160.060.010.18-0.04-40.00%101286.62%
NVDA210820P003800002021-06-17 11:01AM EDT2021-08-200.260.290.520.00-112066.24%
NVDA210917P003800002021-06-18 10:23AM EDT2021-09-170.510.540.770.00-1554858.35%
NVDA211015P003800002021-05-27 11:09AM EDT2021-10-152.060.921.130.00-48154.20%
NVDA211119P003800002021-06-17 12:37PM EDT2021-11-191.371.611.820.00--551.51%
NVDA211217P003800002021-06-21 11:08AM EDT2021-12-172.402.182.44+0.12+5.26%57150.28%
NVDA220121P003800002021-06-17 3:28PM EDT2022-01-212.322.913.200.00-11,25348.35%
NVDA220617P003800002021-06-18 3:17PM EDT2022-06-177.257.808.150.00-234945.54%
NVDA220916P003800002021-06-17 11:25AM EDT2022-09-169.5010.7511.250.00-32744.18%
NVDA230120P003800002021-06-16 10:00AM EDT2023-01-2014.7914.7015.100.00-234142.41%
NVDA230616P003800002021-06-18 11:46AM EDT2023-06-1617.9117.3024.050.00-3143.81%