NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:380.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121C00380000 | 2021-07-12 10:42AM EDT | 2022-01-21 | 438.39 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| NVDA220617C00380000 | 2021-06-22 10:26AM EDT | 2022-06-17 | 374.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| NVDA220916C00380000 | 2021-07-08 2:14PM EDT | 2022-09-16 | 429.65 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| NVDA230120C00380000 | 2021-07-08 3:46PM EDT | 2023-01-20 | 425.95 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| NVDA230616C00380000 | 2021-06-18 2:43PM EDT | 2023-06-16 | 400.00 | 369.00 | 377.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00380000 | 2021-07-16 2:20PM EDT | 2021-11-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA211217P00380000 | 2021-07-15 3:15PM EDT | 2021-12-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 0.00% |
| NVDA220121P00380000 | 2021-07-15 3:15PM EDT | 2022-01-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 1,200 | 0.00% |
| NVDA220617P00380000 | 2021-07-19 9:30AM EDT | 2022-06-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 0.00% |
| NVDA220916P00380000 | 2021-07-12 12:45PM EDT | 2022-09-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NVDA230120P00380000 | 2021-07-14 11:40AM EDT | 2023-01-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 75 | 343 | 0.00% |
| NVDA230616P00380000 | 2021-07-16 1:13PM EDT | 2023-06-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2021 Verizon Media. All rights reserved.
