Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.83+3.99 (+1.48%)
At close: 04:00PM EDT
272.30 -1.53 (-0.56%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421C003800002023-03-30 2:15PM EDT2023-04-210.030.000.000.00-282,81625.00%
NVDA230519C003800002023-03-30 3:56PM EDT2023-05-190.430.000.000.00-952112.50%
NVDA230616C003800002023-03-30 3:20PM EDT2023-06-161.830.000.000.00-111,05712.50%
NVDA230721C003800002023-03-29 10:06AM EDT2023-07-213.250.000.000.00-375512.50%
NVDA230915C003800002023-03-30 3:50PM EDT2023-09-157.960.000.000.00-1843912.50%
NVDA240119C003800002023-03-30 1:19PM EDT2024-01-1917.320.000.000.00-571,3376.25%
NVDA240621C003800002023-03-29 2:42PM EDT2024-06-2126.410.000.000.00-6606.25%
NVDA250117C003800002023-03-30 9:41AM EDT2025-01-1739.930.000.000.00-22366.25%
NVDA250620C003800002023-03-30 3:36PM EDT2025-06-2050.070.000.000.00-2383.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230519P003800002023-03-07 1:09PM EDT2023-05-19140.850.000.000.00-600.00%
NVDA230616P003800002023-03-29 2:33PM EDT2023-06-16111.600.000.000.00-12540.00%
NVDA230721P003800002023-03-30 2:49PM EDT2023-07-21107.080.000.000.00-240.00%
NVDA230915P003800002023-03-28 2:45PM EDT2023-09-15119.150.000.000.00-1890.00%
NVDA240119P003800002023-03-28 1:30PM EDT2024-01-19123.100.000.000.00-330.00%
NVDA240621P003800002023-02-08 1:46PM EDT2024-06-21158.85149.20154.600.00--163.32%