NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00380000 | 2023-03-30 2:15PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 2,816 | 25.00% |
| NVDA230519C00380000 | 2023-03-30 3:56PM EDT | 2023-05-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 521 | 12.50% |
| NVDA230616C00380000 | 2023-03-30 3:20PM EDT | 2023-06-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 1,057 | 12.50% |
| NVDA230721C00380000 | 2023-03-29 10:06AM EDT | 2023-07-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 755 | 12.50% |
| NVDA230915C00380000 | 2023-03-30 3:50PM EDT | 2023-09-15 | 7.96 | 0.00 | 0.00 | 0.00 | - | 18 | 439 | 12.50% |
| NVDA240119C00380000 | 2023-03-30 1:19PM EDT | 2024-01-19 | 17.32 | 0.00 | 0.00 | 0.00 | - | 57 | 1,337 | 6.25% |
| NVDA240621C00380000 | 2023-03-29 2:42PM EDT | 2024-06-21 | 26.41 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
| NVDA250117C00380000 | 2023-03-30 9:41AM EDT | 2025-01-17 | 39.93 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 6.25% |
| NVDA250620C00380000 | 2023-03-30 3:36PM EDT | 2025-06-20 | 50.07 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230519P00380000 | 2023-03-07 1:09PM EDT | 2023-05-19 | 140.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230616P00380000 | 2023-03-29 2:33PM EDT | 2023-06-16 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| NVDA230721P00380000 | 2023-03-30 2:49PM EDT | 2023-07-21 | 107.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA230915P00380000 | 2023-03-28 2:45PM EDT | 2023-09-15 | 119.15 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
| NVDA240119P00380000 | 2023-03-28 1:30PM EDT | 2024-01-19 | 123.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA240621P00380000 | 2023-02-08 1:46PM EDT | 2024-06-21 | 158.85 | 149.20 | 154.60 | 0.00 | - | - | 1 | 63.32% |
© 2023 Yahoo. All rights reserved.
