Australia markets open in 6 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003800002022-11-14 1:52PM EST2023-01-200.010.000.020.00-25067.19%
NVDA230317C003800002022-11-11 3:04PM EST2023-03-170.130.040.080.00-458555.27%
NVDA230616C003800002022-11-22 10:51AM EST2023-06-160.300.250.360.00-61050.12%
NVDA230915C003800002022-11-17 9:42AM EST2023-09-151.040.881.020.00-1212148.47%
NVDA240119C003800002022-11-23 1:10PM EST2024-01-192.312.122.600.00-441,05648.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003800002022-10-27 2:35PM EST2023-01-20247.55214.80219.700.00-90130.64%
NVDA230317P003800002022-09-20 2:14PM EST2023-03-17247.79256.10260.200.00-10225.38%
NVDA230616P003800002022-11-21 1:21PM EST2023-06-16227.10214.75219.700.00-2068.25%
NVDA230915P003800002022-11-18 12:09PM EST2023-09-15227.42212.00221.900.00-4065.30%
NVDA240119P003800002022-11-22 11:16AM EST2024-01-19223.02212.00222.000.00-2054.91%