Australia markets open in 6 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.84-16.90 (-7.23%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:38.75
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000387502021-11-10 6:54AM EST2022-06-1790.76259.50266.500.00--160.00%
NVDA220916C000387502021-12-23 12:59PM EST2022-09-16260.15192.85197.800.00-128269.49%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000387502021-10-19 8:35AM EST2022-06-170.160.000.810.00-2188127.93%
NVDA220916P000387502021-11-10 6:54AM EST2022-09-160.450.130.800.00-5239102.34%