Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:377.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003775002020-08-03 1:57PM EDT2020-08-0764.310.000.000.00-1400.00%
NVDA200814C003775002020-08-04 12:43PM EDT2020-08-1467.880.000.000.00-100.00%
NVDA200828C003775002020-08-04 3:49PM EDT2020-08-2872.940.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003775002020-08-04 3:25PM EDT2020-08-070.040.000.000.00-28050.00%
NVDA200814P003775002020-08-04 2:39PM EDT2020-08-140.200.000.000.00-23025.00%
NVDA200828P003775002020-08-04 1:37PM EDT2020-08-283.650.000.000.00-1012.50%