Australia markets open in 6 hours 32 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.66+5.25 (+1.19%)
As of 1:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003750002020-08-03 2:04PM EDT2020-08-0764.0069.4570.85-2.09-3.16%114276.95%
NVDA200814C003750002020-08-03 3:58PM EDT2020-08-1466.1269.7071.850.00-22564.16%
NVDA200821C003750002020-08-04 11:39AM EDT2020-08-2170.4672.2073.15+2.56+3.77%372056.74%
NVDA200828C003750002020-08-04 1:06PM EDT2020-08-2873.7572.7574.50+4.92+7.15%41353.33%
NVDA200918C003750002020-08-03 3:20PM EDT2020-09-1871.8076.5578.400.00-1635551.26%
NVDA201016C003750002020-08-03 9:36AM EDT2020-10-1671.4082.0083.300.00-11450.55%
NVDA201218C003750002020-08-03 3:18PM EDT2020-12-1889.0093.7095.150.00-418851.76%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003750002020-08-04 12:42PM EDT2020-08-070.040.030.06-0.01-20.00%5752664.26%
NVDA200814P003750002020-08-04 12:50PM EDT2020-08-140.260.200.37-0.16-38.10%1819651.47%
NVDA200821P003750002020-08-04 1:01PM EDT2020-08-212.262.162.23-0.60-20.98%13697358.00%
NVDA200828P003750002020-08-03 3:33PM EDT2020-08-283.423.253.55-0.58-14.50%104655.48%
NVDA200904P003750002020-08-04 9:31AM EDT2020-09-045.254.405.15-0.22-4.02%68154.43%
NVDA200911P003750002020-07-31 12:22PM EDT2020-09-115.885.406.25-4.84-45.15%1752.69%
NVDA200918P003750002020-08-04 1:01PM EDT2020-09-187.247.107.30-0.79-9.84%6342752.31%
NVDA201016P003750002020-08-04 11:16AM EDT2020-10-1612.5311.9512.30-0.62-4.71%754950.81%
NVDA201218P003750002020-08-03 3:58PM EDT2020-12-1824.0523.5523.90-0.42-1.72%216551.73%
NVDA210319P003750002020-08-04 11:00AM EDT2021-03-1935.1135.1035.60-6.19-14.99%54950.42%