Australia markets close in 1 hour 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:375.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C003750002020-10-20 3:09PM EDT2020-10-23172.35157.70160.400.00-2331358.79%
NVDA201030C003750002020-10-19 2:37PM EDT2020-10-30169.55157.60160.550.00-11130.08%
NVDA201120C003750002020-10-19 1:47PM EDT2020-11-20160.90158.30161.70-11.50-6.67%12461.06%
NVDA201218C003750002020-10-20 10:01AM EDT2020-12-18173.39159.85163.150.00-616254.77%
NVDA210319C003750002020-10-16 3:49PM EDT2021-03-19168.35167.90170.35-19.65-10.45%51350.35%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003750002020-10-14 2:51PM EDT2020-10-230.080.001.220.00-312333.40%
NVDA201030P003750002020-10-15 2:21PM EDT2020-10-300.100.000.060.00-83382.81%
NVDA201106P003750002020-10-15 2:21PM EDT2020-11-060.160.000.230.00-11469.14%
NVDA201113P003750002020-10-14 2:30PM EDT2020-11-130.290.050.330.00-1260.55%
NVDA201120P003750002020-10-22 12:20PM EDT2020-11-200.560.440.71-0.04-6.67%513761.35%
NVDA201218P003750002020-10-22 3:34PM EDT2020-12-182.001.912.16+0.11+5.82%224254.66%
NVDA210319P003750002020-10-22 10:43AM EDT2021-03-199.859.059.40+0.70+7.65%1223949.91%