Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,049.13+11.14 (+1.07%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C003750002024-05-24 12:14PM EDT2024-06-21669.97671.45674.40+0.35+0.05%16347136.13%
NVDA240719C003750002024-05-23 10:41AM EDT2024-07-19672.00673.35675.200.00-11091.11%
NVDA250117C003750002024-04-26 11:59AM EDT2025-01-17511.03684.75690.150.00-586286.67%
NVDA250620C003750002024-05-24 11:41AM EDT2025-06-20696.13693.00701.85+170.96+32.55%527278.03%
NVDA251219C003750002024-05-08 9:48AM EDT2025-12-19575.90706.00713.950.00-235173.41%
NVDA260116C003750002024-03-07 3:35PM EDT2026-01-16596.39546.80560.650.00-1380.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P003750002024-05-23 1:24PM EDT2024-06-210.050.010.060.00-382,711113.67%
NVDA240719P003750002024-05-16 12:48PM EDT2024-07-190.140.010.120.00-323385.16%
NVDA250117P003750002024-05-23 10:59AM EDT2025-01-171.330.991.300.00-13,05656.23%
NVDA250620P003750002024-05-23 12:47PM EDT2025-06-203.252.793.400.00-141,25250.78%
NVDA251219P003750002024-05-22 3:44PM EDT2025-12-199.906.506.950.00-147748.56%
NVDA260116P003750002024-05-24 10:45AM EDT2026-01-167.407.107.50-0.62-7.73%517048.15%