NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:375.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715C00375000 | 2022-06-10 2:32PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 775 | 100.00% |
| NVDA220916C00375000 | 2022-06-21 11:55AM EDT | 2022-09-16 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 1,302 | 58.40% |
| NVDA230120C00375000 | 2022-06-27 9:30AM EDT | 2023-01-20 | 0.55 | 0.42 | 0.54 | +0.08 | +17.02% | 20 | 2,004 | 48.85% |
| NVDA230317C00375000 | 2022-06-23 3:52PM EDT | 2023-03-17 | 0.81 | 0.84 | 1.02 | 0.00 | - | 4 | 493 | 47.83% |
| NVDA230616C00375000 | 2022-06-17 1:53PM EDT | 2023-06-16 | 1.56 | 1.69 | 2.04 | 0.00 | - | 4 | 597 | 46.69% |
| NVDA230915C00375000 | 2022-06-16 1:16PM EDT | 2023-09-15 | 2.97 | 0.62 | 6.25 | 0.00 | - | 2 | 1,788 | 53.65% |
| NVDA240119C00375000 | 2022-06-23 9:30AM EDT | 2024-01-19 | 5.48 | 2.90 | 6.30 | 0.00 | - | 1 | 506 | 47.47% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715P00375000 | 2022-06-23 9:55AM EDT | 2022-07-15 | 214.45 | 205.55 | 206.25 | 0.00 | - | 1 | 0 | 191.94% |
| NVDA220916P00375000 | 2022-06-16 10:14AM EDT | 2022-09-16 | 219.10 | 204.70 | 206.85 | 0.00 | - | 20 | 9 | 91.09% |
| NVDA230120P00375000 | 2022-05-12 10:11AM EDT | 2023-01-20 | 214.26 | 183.50 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317P00375000 | 2022-01-05 3:53PM EDT | 2023-03-17 | 120.72 | 141.10 | 144.95 | 0.00 | - | 8 | 1 | 0.00% |
| NVDA230616P00375000 | 2021-11-10 7:55AM EDT | 2023-06-16 | 186.81 | 112.50 | 121.00 | 0.00 | - | - | 4 | 0.00% |
| NVDA230915P00375000 | 2022-05-18 2:52PM EDT | 2023-09-15 | 206.45 | 212.70 | 219.20 | 0.00 | - | - | 0 | 64.28% |
| NVDA240119P00375000 | 2022-06-17 9:32AM EDT | 2024-01-19 | 217.78 | 204.05 | 208.95 | 0.00 | - | 1 | 6 | 44.01% |
© 2022 Yahoo. All rights reserved.
