NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:375.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023C00375000 | 2020-10-20 3:09PM EDT | 2020-10-23 | 172.35 | 157.70 | 160.40 | 0.00 | - | 23 | 31 | 358.79% |
| NVDA201030C00375000 | 2020-10-19 2:37PM EDT | 2020-10-30 | 169.55 | 157.60 | 160.55 | 0.00 | - | 1 | 1 | 130.08% |
| NVDA201120C00375000 | 2020-10-19 1:47PM EDT | 2020-11-20 | 160.90 | 158.30 | 161.70 | -11.50 | -6.67% | 1 | 24 | 61.06% |
| NVDA201218C00375000 | 2020-10-20 10:01AM EDT | 2020-12-18 | 173.39 | 159.85 | 163.15 | 0.00 | - | 6 | 162 | 54.77% |
| NVDA210319C00375000 | 2020-10-16 3:49PM EDT | 2021-03-19 | 168.35 | 167.90 | 170.35 | -19.65 | -10.45% | 5 | 13 | 50.35% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00375000 | 2020-10-14 2:51PM EDT | 2020-10-23 | 0.08 | 0.00 | 1.22 | 0.00 | - | 3 | 12 | 333.40% |
| NVDA201030P00375000 | 2020-10-15 2:21PM EDT | 2020-10-30 | 0.10 | 0.00 | 0.06 | 0.00 | - | 8 | 33 | 82.81% |
| NVDA201106P00375000 | 2020-10-15 2:21PM EDT | 2020-11-06 | 0.16 | 0.00 | 0.23 | 0.00 | - | 11 | 4 | 69.14% |
| NVDA201113P00375000 | 2020-10-14 2:30PM EDT | 2020-11-13 | 0.29 | 0.05 | 0.33 | 0.00 | - | 1 | 2 | 60.55% |
| NVDA201120P00375000 | 2020-10-22 12:20PM EDT | 2020-11-20 | 0.56 | 0.44 | 0.71 | -0.04 | -6.67% | 5 | 137 | 61.35% |
| NVDA201218P00375000 | 2020-10-22 3:34PM EDT | 2020-12-18 | 2.00 | 1.91 | 2.16 | +0.11 | +5.82% | 2 | 242 | 54.66% |
| NVDA210319P00375000 | 2020-10-22 10:43AM EDT | 2021-03-19 | 9.85 | 9.05 | 9.40 | +0.70 | +7.65% | 12 | 239 | 49.91% |
© 2020 Verizon Media. All rights reserved.
