NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:375.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00375000 | 2023-03-21 10:24AM EDT | 2023-04-21 | 0.13 | 0.11 | 0.13 | 0.00 | - | 5 | 218 | 51.47% |
| NVDA230519C00375000 | 2023-03-21 10:09AM EDT | 2023-05-19 | 0.76 | 0.67 | 0.71 | +0.13 | +20.63% | 2 | 307 | 48.44% |
| NVDA230616C00375000 | 2023-03-21 10:08AM EDT | 2023-06-16 | 2.23 | 2.00 | 2.05 | +0.09 | +4.21% | 2 | 893 | 49.15% |
| NVDA230721C00375000 | 2023-03-21 10:19AM EDT | 2023-07-21 | 3.76 | 3.60 | 3.70 | -0.14 | -3.59% | 24 | 30 | 47.91% |
| NVDA230915C00375000 | 2023-03-21 9:36AM EDT | 2023-09-15 | 7.77 | 7.35 | 7.55 | +0.28 | +3.74% | 3 | 2,425 | 48.84% |
| NVDA240119C00375000 | 2023-03-20 1:44PM EDT | 2024-01-19 | 17.25 | 16.05 | 16.70 | +0.97 | +5.96% | 1 | 744 | 50.07% |
| NVDA240621C00375000 | 2023-03-17 10:08AM EDT | 2024-06-21 | 27.22 | 22.65 | 28.30 | 0.00 | - | 2 | 12 | 51.92% |
| NVDA250117C00375000 | 2023-03-20 3:50PM EDT | 2025-01-17 | 37.50 | 36.85 | 38.90 | 0.00 | - | 22 | 152 | 50.10% |
| NVDA250620C00375000 | 2023-03-10 10:48AM EDT | 2025-06-20 | 30.79 | 43.25 | 48.95 | 0.00 | - | 5 | 6 | 50.53% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421P00375000 | 2023-02-17 12:21PM EDT | 2023-04-21 | 163.03 | 113.80 | 118.70 | 0.00 | - | 2 | 0 | 62.45% |
| NVDA230519P00375000 | 2023-02-09 1:06PM EDT | 2023-05-19 | 145.85 | 144.10 | 146.45 | 0.00 | - | - | 0 | 146.69% |
| NVDA230616P00375000 | 2023-02-02 1:07PM EDT | 2023-06-16 | 162.42 | 135.50 | 136.80 | 0.00 | - | 300 | 0 | 101.62% |
| NVDA230721P00375000 | 2023-03-15 3:59PM EDT | 2023-07-21 | 133.00 | 113.20 | 116.70 | 0.00 | - | - | 2 | 35.63% |
| NVDA230915P00375000 | 2023-03-14 3:00PM EDT | 2023-09-15 | 137.27 | 116.40 | 118.00 | 0.00 | - | 11 | 6 | 35.22% |
| NVDA240119P00375000 | 2023-03-21 10:54AM EDT | 2024-01-19 | 121.65 | 119.45 | 122.90 | +0.01 | +0.01% | 1 | 0 | 36.80% |
| NVDA240621P00375000 | 2023-03-20 3:52PM EDT | 2024-06-21 | 127.05 | 124.45 | 128.60 | 0.00 | - | 26 | 13 | 36.80% |
| NVDA250117P00375000 | 2023-03-15 10:08AM EDT | 2025-01-17 | 149.05 | 129.45 | 132.35 | 0.00 | - | 2 | 2 | 33.77% |
© 2023 Yahoo. All rights reserved.
