NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
549.61+17.31 (+3.25%)
As of 11:37AM EST. Market open.
Strike:375.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226C00375000 | 2021-02-25 3:02PM EST | 2021-02-26 | 160.51 | 166.60 | 169.20 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA210319C00375000 | 2021-02-23 2:54PM EST | 2021-03-19 | 184.05 | 169.55 | 172.60 | 0.00 | - | 3 | 32 | 0.00% |
| NVDA210416C00375000 | 2021-02-25 1:43PM EST | 2021-04-16 | 159.30 | 170.90 | 174.25 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00375000 | 2021-02-25 11:33AM EST | 2021-02-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 246.88% |
| NVDA210305P00375000 | 2021-02-25 1:38PM EST | 2021-03-05 | 0.10 | 0.06 | 0.28 | 0.00 | - | 23 | 58 | 105.76% |
| NVDA210312P00375000 | 2021-02-18 11:49AM EST | 2021-03-12 | 0.27 | 0.06 | 0.47 | 0.00 | - | - | 16 | 81.54% |
| NVDA210319P00375000 | 2021-02-25 3:29PM EST | 2021-03-19 | 0.71 | 0.38 | 0.65 | 0.00 | - | 50 | 419 | 73.78% |
| NVDA210416P00375000 | 2021-02-24 3:08PM EST | 2021-04-16 | 1.04 | 1.56 | 1.94 | 0.00 | - | 2 | 93 | 60.06% |
© 2021 Verizon Media. All rights reserved.
