Australia markets open in 8 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.66-0.60 (-0.35%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C003750002022-06-10 2:32PM EDT2022-07-150.010.000.010.00-40775100.00%
NVDA220916C003750002022-06-21 11:55AM EDT2022-09-160.070.020.070.00-11,30258.40%
NVDA230120C003750002022-06-27 9:30AM EDT2023-01-200.550.420.54+0.08+17.02%202,00448.85%
NVDA230317C003750002022-06-23 3:52PM EDT2023-03-170.810.841.020.00-449347.83%
NVDA230616C003750002022-06-17 1:53PM EDT2023-06-161.561.692.040.00-459746.69%
NVDA230915C003750002022-06-16 1:16PM EDT2023-09-152.970.626.250.00-21,78853.65%
NVDA240119C003750002022-06-23 9:30AM EDT2024-01-195.482.906.300.00-150647.47%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P003750002022-06-23 9:55AM EDT2022-07-15214.45205.55206.250.00-10191.94%
NVDA220916P003750002022-06-16 10:14AM EDT2022-09-16219.10204.70206.850.00-20991.09%
NVDA230120P003750002022-05-12 10:11AM EDT2023-01-20214.26183.500.000.00-100.00%
NVDA230317P003750002022-01-05 3:53PM EDT2023-03-17120.72141.10144.950.00-810.00%
NVDA230616P003750002021-11-10 7:55AM EDT2023-06-16186.81112.50121.000.00--40.00%
NVDA230915P003750002022-05-18 2:52PM EDT2023-09-15206.45212.70219.200.00--064.28%
NVDA240119P003750002022-06-17 9:32AM EDT2024-01-19217.78204.05208.950.00-1644.01%