Australia markets close in 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003750002022-11-30 3:18PM EST2023-01-200.010.000.110.00-112,49779.69%
NVDA230317C003750002022-11-16 10:47AM EST2023-03-170.140.000.080.00-8052,04852.15%
NVDA230616C003750002022-12-02 10:10AM EST2023-06-160.330.260.41-0.06-15.38%2085649.29%
NVDA230915C003750002022-12-02 9:54AM EST2023-09-150.980.981.27-0.04-3.92%152,63848.38%
NVDA240119C003750002022-12-02 10:01AM EST2024-01-192.772.483.10-0.33-10.65%259547.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003750002022-05-12 9:11AM EST2023-01-20214.26183.500.000.00-100.00%
NVDA230317P003750002022-01-05 2:53PM EST2023-03-17120.72141.10144.950.00-810.00%
NVDA230616P003750002022-11-21 3:02PM EST2023-06-16221.45205.40207.550.00-2059.11%
NVDA230915P003750002022-05-18 1:52PM EST2023-09-15206.45212.70219.200.00--076.97%
NVDA240119P003750002022-11-22 3:57PM EST2024-01-19215.12203.65209.000.00-1146.85%