Australia markets open in 7 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.24+0.24 (+0.09%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421C003750002023-03-21 10:24AM EDT2023-04-210.130.110.130.00-521851.47%
NVDA230519C003750002023-03-21 10:09AM EDT2023-05-190.760.670.71+0.13+20.63%230748.44%
NVDA230616C003750002023-03-21 10:08AM EDT2023-06-162.232.002.05+0.09+4.21%289349.15%
NVDA230721C003750002023-03-21 10:19AM EDT2023-07-213.763.603.70-0.14-3.59%243047.91%
NVDA230915C003750002023-03-21 9:36AM EDT2023-09-157.777.357.55+0.28+3.74%32,42548.84%
NVDA240119C003750002023-03-20 1:44PM EDT2024-01-1917.2516.0516.70+0.97+5.96%174450.07%
NVDA240621C003750002023-03-17 10:08AM EDT2024-06-2127.2222.6528.300.00-21251.92%
NVDA250117C003750002023-03-20 3:50PM EDT2025-01-1737.5036.8538.900.00-2215250.10%
NVDA250620C003750002023-03-10 10:48AM EDT2025-06-2030.7943.2548.950.00-5650.53%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421P003750002023-02-17 12:21PM EDT2023-04-21163.03113.80118.700.00-2062.45%
NVDA230519P003750002023-02-09 1:06PM EDT2023-05-19145.85144.10146.450.00--0146.69%
NVDA230616P003750002023-02-02 1:07PM EDT2023-06-16162.42135.50136.800.00-3000101.62%
NVDA230721P003750002023-03-15 3:59PM EDT2023-07-21133.00113.20116.700.00--235.63%
NVDA230915P003750002023-03-14 3:00PM EDT2023-09-15137.27116.40118.000.00-11635.22%
NVDA240119P003750002023-03-21 10:54AM EDT2024-01-19121.65119.45122.90+0.01+0.01%1036.80%
NVDA240621P003750002023-03-20 3:52PM EDT2024-06-21127.05124.45128.600.00-261336.80%
NVDA250117P003750002023-03-15 10:08AM EDT2025-01-17149.05129.45132.350.00-2233.77%