Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
549.61+17.31 (+3.25%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C003750002021-02-25 3:02PM EST2021-02-26160.51166.60169.200.00-330.00%
NVDA210319C003750002021-02-23 2:54PM EST2021-03-19184.05169.55172.600.00-3320.00%
NVDA210416C003750002021-02-25 1:43PM EST2021-04-16159.30170.90174.250.00-250.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P003750002021-02-25 11:33AM EST2021-02-260.010.000.050.00-548246.88%
NVDA210305P003750002021-02-25 1:38PM EST2021-03-050.100.060.280.00-2358105.76%
NVDA210312P003750002021-02-18 11:49AM EST2021-03-120.270.060.470.00--1681.54%
NVDA210319P003750002021-02-25 3:29PM EST2021-03-190.710.380.650.00-5041973.78%
NVDA210416P003750002021-02-24 3:08PM EST2021-04-161.041.561.940.00-29360.06%