Australia markets open in 6 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
445.98+5.57 (+1.26%)
As of 1:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:372.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003725002020-08-03 10:03AM EDT2020-08-0761.2072.5573.750.00-32184.08%
NVDA200814C003725002020-08-03 11:20AM EDT2020-08-1464.6272.9074.000.00-10356.45%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003725002020-08-04 10:23AM EDT2020-08-070.030.000.06-0.02-40.00%1210864.06%
NVDA200814P003725002020-08-04 10:11AM EDT2020-08-140.460.170.69+0.07+17.95%52254.64%