Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C003700002021-06-22 2:16PM EDT2022-01-21384.050.000.000.00-147025.00%
NVDA220617C003700002021-06-22 9:38AM EDT2022-06-17383.550.000.000.00-46512.50%
NVDA220916C003700002021-07-07 12:00PM EDT2022-09-16461.050.000.000.00-12712.50%
NVDA230120C003700002021-07-08 9:30AM EDT2023-01-20434.500.000.000.00-1236.25%
NVDA230616C003700002021-06-14 12:14AM EDT2023-06-16368.000.000.000.00--06.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P003700002021-07-19 12:04AM EDT2021-11-191.770.000.000.00--60.00%
NVDA211217P003700002021-07-15 2:54PM EDT2021-12-172.200.000.000.00-2480.00%
NVDA220121P003700002021-07-19 1:48PM EDT2022-01-213.150.000.000.00-301,6170.00%
NVDA220617P003700002021-07-14 9:37AM EDT2022-06-175.700.000.000.00-33210.00%
NVDA220916P003700002021-07-16 2:01PM EDT2022-09-1610.500.000.000.00-11030.00%
NVDA230120P003700002021-06-29 1:33PM EDT2023-01-2011.250.000.000.00-55940.00%
NVDA230616P003700002021-06-29 11:34AM EDT2023-06-1614.650.000.000.00--10.00%