NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:370.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00370000 | 2022-11-25 9:40AM EST | 2023-01-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 22 | 0 | 65.63% |
| NVDA230217C00370000 | 2022-11-25 9:40AM EST | 2023-02-17 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 28 | 0 | 56.25% |
| NVDA230317C00370000 | 2022-11-03 2:03PM EST | 2023-03-17 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 0 | 54.49% |
| NVDA230616C00370000 | 2022-11-23 9:44AM EST | 2023-06-16 | 0.37 | 0.32 | 0.42 | 0.00 | - | 1 | 0 | 49.85% |
| NVDA230915C00370000 | 2022-11-23 3:25PM EST | 2023-09-15 | 1.14 | 0.96 | 1.17 | 0.00 | - | 4 | 0 | 48.39% |
| NVDA240119C00370000 | 2022-11-25 10:05AM EST | 2024-01-19 | 2.60 | 2.39 | 2.99 | +0.52 | +25.00% | 2 | 0 | 48.38% |
| NVDA240621C00370000 | 2022-11-25 11:26AM EST | 2024-06-21 | 5.35 | 4.80 | 5.75 | +0.15 | +2.88% | 258 | 0 | 48.22% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00370000 | 2022-10-28 1:54PM EST | 2023-01-20 | 233.15 | 204.80 | 209.70 | 0.00 | - | 25 | 0 | 127.66% |
| NVDA230217P00370000 | 2022-11-09 12:57PM EST | 2023-02-17 | 230.30 | 204.80 | 209.70 | 0.00 | - | 2 | 0 | 103.93% |
| NVDA230317P00370000 | 2021-11-04 12:59PM EST | 2023-03-17 | 108.32 | 102.50 | 112.00 | 0.00 | - | - | 10 | 0.00% |
| NVDA230616P00370000 | 2022-11-22 10:22AM EST | 2023-06-16 | 214.49 | 204.75 | 209.70 | 0.00 | - | 2 | 0 | 66.69% |
| NVDA230915P00370000 | 2022-10-19 2:28PM EST | 2023-09-15 | 246.00 | 214.10 | 218.00 | 0.00 | - | 32 | 0 | 75.71% |
| NVDA240119P00370000 | 2022-11-18 12:07PM EST | 2024-01-19 | 217.37 | 202.00 | 212.00 | 0.00 | - | 5 | 0 | 53.74% |
| NVDA240621P00370000 | 2022-11-17 2:26PM EST | 2024-06-21 | 214.27 | 202.00 | 212.00 | 0.00 | - | 8 | 0 | 45.99% |
© 2022 Yahoo. All rights reserved.
