Australia markets open in 6 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003700002022-11-25 9:40AM EST2023-01-200.020.000.02+0.01+100.00%22065.63%
NVDA230217C003700002022-11-25 9:40AM EST2023-02-170.040.000.04-0.02-33.33%28056.25%
NVDA230317C003700002022-11-03 2:03PM EST2023-03-170.070.050.090.00-1054.49%
NVDA230616C003700002022-11-23 9:44AM EST2023-06-160.370.320.420.00-1049.85%
NVDA230915C003700002022-11-23 3:25PM EST2023-09-151.140.961.170.00-4048.39%
NVDA240119C003700002022-11-25 10:05AM EST2024-01-192.602.392.99+0.52+25.00%2048.38%
NVDA240621C003700002022-11-25 11:26AM EST2024-06-215.354.805.75+0.15+2.88%258048.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003700002022-10-28 1:54PM EST2023-01-20233.15204.80209.700.00-250127.66%
NVDA230217P003700002022-11-09 12:57PM EST2023-02-17230.30204.80209.700.00-20103.93%
NVDA230317P003700002021-11-04 12:59PM EST2023-03-17108.32102.50112.000.00--100.00%
NVDA230616P003700002022-11-22 10:22AM EST2023-06-16214.49204.75209.700.00-2066.69%
NVDA230915P003700002022-10-19 2:28PM EST2023-09-15246.00214.10218.000.00-32075.71%
NVDA240119P003700002022-11-18 12:07PM EST2024-01-19217.37202.00212.000.00-5053.74%
NVDA240621P003700002022-11-17 2:26PM EST2024-06-21214.27202.00212.000.00-8045.99%