Australia Markets open in 5 hrs 20 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.27+4.17 (+1.58%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421C003700002023-03-29 9:52AM EDT2023-04-210.050.040.060.00-144148.44%
NVDA230519C003700002023-03-29 11:30AM EDT2023-05-190.540.520.54+0.03+5.88%4031,12744.19%
NVDA230616C003700002023-03-29 12:14PM EDT2023-06-162.122.072.12+0.29+15.85%380046.56%
NVDA230721C003700002023-03-29 12:14PM EDT2023-07-214.104.004.05+0.55+15.49%217645.74%
NVDA230915C003700002023-03-28 9:59AM EDT2023-09-157.158.308.450.00-181,61747.13%
NVDA240119C003700002023-03-29 1:21PM EDT2024-01-1918.2718.0018.60+1.57+9.40%121,10348.85%
NVDA240621C003700002023-03-29 1:13PM EDT2024-06-2129.0025.9030.05+2.65+10.06%63,15250.07%
NVDA250117C003700002023-03-28 1:57PM EDT2025-01-1738.4740.8046.000.00-6927750.84%
NVDA250620C003700002023-03-24 11:10AM EDT2025-06-2048.0048.5552.200.00--4050.17%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421P003700002023-03-22 10:22AM EDT2023-04-21100.65100.25102.100.00--061.23%
NVDA230616P003700002022-07-26 11:52AM EDT2023-06-16204.25186.70191.800.00-10235.05%
NVDA230721P003700002023-03-22 2:55PM EDT2023-07-2198.75101.85103.100.00--535.33%
NVDA230915P003700002023-03-14 11:13AM EDT2023-09-15130.54103.80106.100.00--3938.35%
NVDA240119P003700002023-03-22 3:21PM EDT2024-01-19107.00105.95109.750.00-101835.16%
NVDA240621P003700002023-03-13 3:18PM EDT2024-06-21143.11112.20118.700.00--2238.10%
NVDA250117P003700002023-03-20 10:17AM EDT2025-01-17133.20120.65122.000.00--1534.09%