Australia markets open in 5 hours 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.58-22.16 (-9.48%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000375002021-11-03 9:01AM EST2022-06-17227.70269.00271.300.00-1150.00%
NVDA220916C000375002022-01-20 2:57PM EST2022-09-16212.80170.35175.250.00-3464120.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000375002021-11-10 6:54AM EST2022-06-170.180.050.580.00-1160124.41%
NVDA220916P000375002021-12-31 1:37PM EST2022-09-160.120.060.400.00-450293.46%