Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:367.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003675002020-07-24 1:13PM EDT2020-08-0740.450.000.000.00-100.00%
NVDA200814C003675002020-07-30 9:58AM EDT2020-08-1447.990.000.000.00-1500.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003675002020-08-04 3:49PM EDT2020-08-070.030.000.000.00-1050.00%
NVDA200814P003675002020-08-04 3:37PM EDT2020-08-140.210.000.000.00-10025.00%