Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C003650002022-06-01 10:15AM EDT2022-07-150.020.000.020.00-1244100.00%
NVDA230317C003650002022-06-22 12:32PM EDT2023-03-171.000.991.300.00-140548.23%
NVDA230915C003650002022-06-16 12:30PM EDT2023-09-153.670.244.400.00-215247.74%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P003650002022-04-28 12:51PM EDT2022-07-15170.22172.80181.500.00-100.00%
NVDA230317P003650002022-06-17 9:45AM EDT2023-03-17206.76190.85196.450.00-21055.70%
NVDA230915P003650002022-05-19 3:38PM EDT2023-09-15194.00202.50209.200.00--063.55%