NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715C00365000 | 2022-06-01 10:15AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 244 | 100.00% |
| NVDA230317C00365000 | 2022-06-22 12:32PM EDT | 2023-03-17 | 1.00 | 0.99 | 1.30 | 0.00 | - | 1 | 405 | 48.23% |
| NVDA230915C00365000 | 2022-06-16 12:30PM EDT | 2023-09-15 | 3.67 | 0.24 | 4.40 | 0.00 | - | 2 | 152 | 47.74% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715P00365000 | 2022-04-28 12:51PM EDT | 2022-07-15 | 170.22 | 172.80 | 181.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317P00365000 | 2022-06-17 9:45AM EDT | 2023-03-17 | 206.76 | 190.85 | 196.45 | 0.00 | - | 2 | 10 | 55.70% |
| NVDA230915P00365000 | 2022-05-19 3:38PM EDT | 2023-09-15 | 194.00 | 202.50 | 209.20 | 0.00 | - | - | 0 | 63.55% |
© 2022 Yahoo. All rights reserved.
