Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
756.72 +1.25 (0.17%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C003650002021-06-18 3:39PM EDT2021-07-16390.650.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P003650002021-06-14 9:30AM EDT2021-06-250.070.000.000.00--050.00%
NVDA210702P003650002021-06-22 3:11PM EDT2021-07-020.010.000.000.00-84050.00%
NVDA210716P003650002021-06-22 3:11PM EDT2021-07-160.060.000.000.00-80050.00%