NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:365.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023C00365000 | 2020-10-19 11:23AM EDT | 2020-10-23 | 184.00 | 166.95 | 170.30 | 0.00 | - | - | 1 | 375.39% |
| NVDA201113C00365000 | 2020-10-19 4:17PM EDT | 2020-11-13 | 197.00 | 167.65 | 171.40 | 0.00 | - | - | 4 | 58.89% |
| NVDA201120C00365000 | 2020-10-22 10:39AM EDT | 2020-11-20 | 169.45 | 168.15 | 171.15 | -19.55 | -10.34% | 1 | 54 | 56.93% |
| NVDA201218C00365000 | 2020-10-19 3:37PM EDT | 2020-12-18 | 184.50 | 169.40 | 172.75 | 0.00 | - | 3 | 196 | 55.66% |
| NVDA210319C00365000 | 2020-09-28 3:32PM EDT | 2021-03-19 | 169.50 | 176.45 | 179.45 | 0.00 | - | 1 | 2 | 51.16% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00365000 | 2020-10-16 2:51PM EDT | 2020-10-23 | 0.04 | 0.00 | 1.31 | 0.00 | - | 6 | 10 | 359.57% |
| NVDA201030P00365000 | 2020-10-19 9:35AM EDT | 2020-10-30 | 0.11 | 0.00 | 0.16 | 0.00 | - | 6 | 10 | 97.27% |
| NVDA201106P00365000 | 2020-10-01 3:31PM EDT | 2020-11-06 | 0.83 | 0.00 | 0.21 | 0.00 | - | 10 | 0 | 73.24% |
| NVDA201120P00365000 | 2020-10-22 1:57PM EDT | 2020-11-20 | 0.55 | 0.29 | 0.56 | +0.10 | +22.22% | 3 | 110 | 62.62% |
| NVDA201127P00365000 | 2020-10-19 4:18PM EDT | 2020-11-27 | 0.82 | 0.48 | 0.76 | 0.00 | - | - | 12 | 59.42% |
| NVDA201218P00365000 | 2020-10-22 9:48AM EDT | 2020-12-18 | 1.61 | 1.51 | 1.72 | +0.01 | +0.62% | 1 | 281 | 55.57% |
| NVDA210319P00365000 | 2020-10-21 10:28AM EDT | 2021-03-19 | 7.50 | 7.65 | 8.00 | 0.00 | - | 3 | 151 | 50.26% |
© 2020 Verizon Media. All rights reserved.
