NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00365000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 467.18 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NVDA240621C00365000 | 2024-04-11 2:27PM EDT | 2024-06-21 | 540.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,678 | 0.00% |
| NVDA240719C00365000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 456.47 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 449.60 | 454.15 | 0.00 | - | 1 | 201 | 0.00% |
| NVDA250620C00365000 | 2024-04-24 1:55PM EDT | 2025-06-20 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 0.00% |
| NVDA260116C00365000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 546.26 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00365000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 173 | 50.00% |
| NVDA240621P00365000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 846 | 50.00% |
| NVDA240719P00365000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 25.00% |
| NVDA250117P00365000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 537 | 12.50% |
| NVDA250620P00365000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| NVDA251219P00365000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 14.59 | 0.00 | 0.00 | 0.00 | - | 11 | 1,130 | 12.50% |
| NVDA260116P00365000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 12.50% |
© 2024 Yahoo. All rights reserved.