Australia markets close in 2 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:365.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C003650002020-10-19 11:23AM EDT2020-10-23184.00166.95170.300.00--1375.39%
NVDA201113C003650002020-10-19 4:17PM EDT2020-11-13197.00167.65171.400.00--458.89%
NVDA201120C003650002020-10-22 10:39AM EDT2020-11-20169.45168.15171.15-19.55-10.34%15456.93%
NVDA201218C003650002020-10-19 3:37PM EDT2020-12-18184.50169.40172.750.00-319655.66%
NVDA210319C003650002020-09-28 3:32PM EDT2021-03-19169.50176.45179.450.00-1251.16%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P003650002020-10-16 2:51PM EDT2020-10-230.040.001.310.00-610359.57%
NVDA201030P003650002020-10-19 9:35AM EDT2020-10-300.110.000.160.00-61097.27%
NVDA201106P003650002020-10-01 3:31PM EDT2020-11-060.830.000.210.00-10073.24%
NVDA201120P003650002020-10-22 1:57PM EDT2020-11-200.550.290.56+0.10+22.22%311062.62%
NVDA201127P003650002020-10-19 4:18PM EDT2020-11-270.820.480.760.00--1259.42%
NVDA201218P003650002020-10-22 9:48AM EDT2020-12-181.611.511.72+0.01+0.62%128155.57%
NVDA210319P003650002020-10-21 10:28AM EDT2021-03-197.507.658.000.00-315150.26%