Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.93+15.63 (+2.94%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C003650002021-02-25 1:23PM EST2021-02-26172.75178.85182.400.00-250.00%
NVDA210319C003650002021-02-09 10:13AM EST2021-03-19214.70176.95180.550.00-150.00%
NVDA210416C003650002021-01-25 10:34AM EST2021-04-16183.70195.35197.600.00-22106.14%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P003650002021-02-23 11:18AM EST2021-02-260.040.000.140.00-211286.72%
NVDA210305P003650002021-02-24 2:15PM EST2021-03-050.060.040.260.00-17110.16%
NVDA210319P003650002021-02-25 10:40AM EST2021-03-190.660.280.680.00-728877.10%
NVDA210416P003650002021-02-09 12:00PM EST2021-04-161.831.181.740.00-415361.18%