NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:365.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217C00365000 | 2022-11-28 9:40AM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 57.03% |
| NVDA230317C00365000 | 2022-11-18 9:58AM EST | 2023-03-17 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 264 | 51.17% |
| NVDA230915C00365000 | 2022-11-28 11:51AM EST | 2023-09-15 | 1.11 | 1.16 | 1.37 | 0.00 | - | 4 | 223 | 47.75% |
| NVDA240621C00365000 | 2022-12-02 3:45PM EST | 2024-06-21 | 6.39 | 4.75 | 7.75 | +0.30 | +4.93% | 932 | 622 | 50.06% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230317P00365000 | 2022-11-02 2:06PM EST | 2023-03-17 | 227.60 | 195.45 | 196.85 | 0.00 | - | 32 | 10 | 69.82% |
| NVDA230915P00365000 | 2022-10-10 2:19PM EST | 2023-09-15 | 246.99 | 224.90 | 229.20 | 0.00 | - | 2 | 0 | 116.05% |
| NVDA240621P00365000 | 2022-11-22 11:51AM EST | 2024-06-21 | 207.01 | 192.85 | 199.85 | 0.00 | - | 2 | 0 | 41.36% |
© 2022 Yahoo. All rights reserved.
