Australia markets close in 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230217C003650002022-11-28 9:40AM EST2023-02-170.040.000.050.00-129457.03%
NVDA230317C003650002022-11-18 9:58AM EST2023-03-170.100.000.090.00-326451.17%
NVDA230915C003650002022-11-28 11:51AM EST2023-09-151.111.161.370.00-422347.75%
NVDA240621C003650002022-12-02 3:45PM EST2024-06-216.394.757.75+0.30+4.93%93262250.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230317P003650002022-11-02 2:06PM EST2023-03-17227.60195.45196.850.00-321069.82%
NVDA230915P003650002022-10-10 2:19PM EST2023-09-15246.99224.90229.200.00-20116.05%
NVDA240621P003650002022-11-22 11:51AM EST2024-06-21207.01192.85199.850.00-2041.36%