NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
756.72 +1.25 (0.17%)
Pre-market: 04:03AM EDT
Pre-market: 04:03AM EDT
Strike:365.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210716C00365000 | 2021-06-18 3:39PM EDT | 2021-07-16 | 390.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00365000 | 2021-06-14 9:30AM EDT | 2021-06-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA210702P00365000 | 2021-06-22 3:11PM EDT | 2021-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| NVDA210716P00365000 | 2021-06-22 3:11PM EDT | 2021-07-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
