Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:362.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C003625002022-01-21 10:48AM EST2022-06-174.003.253.90-1.50-27.27%247350.32%
NVDA220916C003625002022-01-20 11:53AM EST2022-09-169.706.507.350.00-1211848.36%
NVDA230120C003625002022-01-21 11:47AM EST2023-01-2013.5011.0513.10-2.50-15.62%554747.61%
NVDA230616C003625002021-12-29 9:43AM EST2023-06-1647.0016.4020.250.00-111147.87%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P003625002022-01-04 10:13AM EST2022-06-1783.60129.60134.050.00-123855.88%
NVDA220916P003625002022-01-13 9:33AM EST2022-09-1695.39132.15136.550.00-11749.30%
NVDA230120P003625002022-01-14 11:53AM EST2023-01-20112.26135.35139.500.00-103344.36%
NVDA230616P003625002022-01-19 3:48PM EST2023-06-16128.50135.05139.450.00---37.40%