Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.88-4.47 (-2.61%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:362.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003625002022-10-17 10:44AM EST2023-01-200.010.000.020.00-166864.84%
NVDA230616C003625002022-12-01 1:14PM EST2023-06-160.540.380.470.00-2243748.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003625002022-04-04 2:41PM EST2023-01-20102.65158.10163.000.00-1091520.00%
NVDA230616P003625002022-10-26 10:32AM EST2023-06-16229.04197.25202.200.00-18072.47%