Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:362.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003625002020-07-31 9:43AM EDT2020-08-0761.500.000.000.00-100.00%
NVDA200814C003625002020-07-08 1:32PM EDT2020-08-1451.200.000.000.00--00.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003625002020-08-04 2:59PM EDT2020-08-070.030.000.000.00-1050.00%
NVDA200814P003625002020-08-04 11:59AM EDT2020-08-140.320.000.000.00-9025.00%