Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:362.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C003625002022-07-01 1:56PM EDT2022-09-160.030.000.130.00-7026472.66%
NVDA230120C003625002022-06-30 12:40PM EDT2023-01-200.380.210.300.00-966751.76%
NVDA230616C003625002022-06-30 12:35PM EDT2023-06-161.440.032.990.00-27851.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P003625002022-04-28 3:17PM EDT2022-09-16163.65170.20179.000.00-170.00%
NVDA230120P003625002022-04-04 3:41PM EDT2023-01-20102.65158.10163.000.00-1091520.00%
NVDA230616P003625002022-01-19 4:48PM EDT2023-06-16128.50139.30141.400.00--10.00%