NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:360.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00360000 | 2022-11-23 9:37AM EST | 2023-01-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,564 | 63.28% |
| NVDA230217C00360000 | 2022-11-25 9:34AM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 0 | 55.47% |
| NVDA230317C00360000 | 2022-11-23 11:34AM EST | 2023-03-17 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 0 | 53.71% |
| NVDA230616C00360000 | 2022-11-11 11:57AM EST | 2023-06-16 | 0.60 | 0.39 | 0.49 | 0.00 | - | 10 | 1,140 | 49.56% |
| NVDA230915C00360000 | 2022-11-22 10:40AM EST | 2023-09-15 | 1.04 | 1.15 | 1.35 | 0.00 | - | 2 | 0 | 48.34% |
| NVDA240119C00360000 | 2022-11-25 9:37AM EST | 2024-01-19 | 3.04 | 2.80 | 3.15 | +0.01 | +0.33% | 1 | 0 | 47.77% |
| NVDA240621C00360000 | 2022-11-25 12:29PM EST | 2024-06-21 | 6.24 | 5.50 | 7.25 | +0.45 | +7.77% | 142 | 0 | 50.20% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00360000 | 2022-10-28 1:54PM EST | 2023-01-20 | 223.05 | 194.80 | 199.70 | 0.00 | - | 60 | 0 | 124.56% |
| NVDA230317P00360000 | 2022-05-27 9:10AM EST | 2023-03-17 | 175.26 | 187.25 | 191.45 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616P00360000 | 2022-11-17 11:18AM EST | 2023-06-16 | 201.54 | 194.75 | 199.70 | 0.00 | - | 20 | 0 | 65.08% |
| NVDA230915P00360000 | 2022-11-17 2:05PM EST | 2023-09-15 | 202.52 | 192.90 | 202.00 | 0.00 | - | 4 | 0 | 62.78% |
| NVDA240119P00360000 | 2022-11-17 2:25PM EST | 2024-01-19 | 203.32 | 192.00 | 202.00 | 0.00 | - | 4 | 0 | 52.53% |
| NVDA240621P00360000 | 2022-10-13 11:55AM EST | 2024-06-21 | 242.40 | 193.05 | 200.50 | 0.00 | - | 4 | 0 | 41.15% |
© 2022 Yahoo. All rights reserved.
