NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:360.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00360000 | 2021-04-22 10:24AM EDT | 2021-12-17 | 257.00 | 241.55 | 251.05 | 0.00 | - | - | 1 | 0.00% |
| NVDA220121C00360000 | 2021-07-16 11:42AM EDT | 2022-01-21 | 386.00 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 25.00% |
| NVDA220617C00360000 | 2021-07-08 2:14PM EDT | 2022-06-17 | 445.15 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| NVDA220916C00360000 | 2021-06-28 11:52AM EDT | 2022-09-16 | 397.44 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| NVDA230120C00360000 | 2021-07-08 9:31AM EDT | 2023-01-20 | 432.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| NVDA230616C00360000 | 2021-06-14 12:14AM EDT | 2023-06-16 | 376.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00360000 | 2021-07-15 3:40PM EDT | 2021-11-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA211217P00360000 | 2021-07-16 2:24PM EDT | 2021-12-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NVDA220121P00360000 | 2021-07-15 3:09PM EDT | 2022-01-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 25 | 619 | 0.00% |
| NVDA220617P00360000 | 2021-07-07 1:11PM EDT | 2022-06-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
| NVDA220916P00360000 | 2021-07-16 1:52PM EDT | 2022-09-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| NVDA230120P00360000 | 2021-07-16 1:30PM EDT | 2023-01-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| NVDA230616P00360000 | 2021-07-09 12:50PM EDT | 2023-06-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
