Australia markets open in 7 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C003600002022-11-23 9:37AM EST2023-01-200.020.000.020.00-11,56463.28%
NVDA230217C003600002022-11-25 9:34AM EST2023-02-170.040.000.05-0.01-20.00%7055.47%
NVDA230317C003600002022-11-23 11:34AM EST2023-03-170.090.060.100.00-1053.71%
NVDA230616C003600002022-11-11 11:57AM EST2023-06-160.600.390.490.00-101,14049.56%
NVDA230915C003600002022-11-22 10:40AM EST2023-09-151.041.151.350.00-2048.34%
NVDA240119C003600002022-11-25 9:37AM EST2024-01-193.042.803.15+0.01+0.33%1047.77%
NVDA240621C003600002022-11-25 12:29PM EST2024-06-216.245.507.25+0.45+7.77%142050.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P003600002022-10-28 1:54PM EST2023-01-20223.05194.80199.700.00-600124.56%
NVDA230317P003600002022-05-27 9:10AM EST2023-03-17175.26187.25191.450.00-100.00%
NVDA230616P003600002022-11-17 11:18AM EST2023-06-16201.54194.75199.700.00-20065.08%
NVDA230915P003600002022-11-17 2:05PM EST2023-09-15202.52192.90202.000.00-4062.78%
NVDA240119P003600002022-11-17 2:25PM EST2024-01-19203.32192.00202.000.00-4052.53%
NVDA240621P003600002022-10-13 11:55AM EST2024-06-21242.40193.05200.500.00-4041.15%