Australia markets open in 7 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.25-20.30 (-2.72%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C003600002021-06-07 12:44PM EDT2021-07-16338.80361.05363.400.00-280.00%
NVDA210917C003600002021-06-14 10:06AM EDT2021-09-17350.85362.00364.400.00-1110.00%
NVDA211217C003600002021-04-22 10:24AM EDT2021-12-17257.00241.55251.050.00--10.00%
NVDA220121C003600002021-06-18 3:49PM EDT2022-01-21363.75365.20366.90-32.00-8.09%132946.23%
NVDA220617C003600002021-05-26 11:32AM EDT2022-06-17377.50369.80373.40+101.41+36.73%24448.77%
NVDA220916C003600002021-06-18 9:52AM EDT2022-09-16412.00373.20376.600.00-514447.38%
NVDA230120C003600002021-06-11 3:37PM EDT2023-01-20370.60377.70379.850.00-114944.89%
NVDA230616C003600002021-06-14 12:14AM EDT2023-06-16376.15380.05386.850.00--445.11%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P003600002021-05-27 10:32AM EDT2021-06-250.100.000.020.00--1178.13%
NVDA210716P003600002021-06-14 1:15PM EDT2021-07-160.060.000.150.00-218991.41%
NVDA210820P003600002021-06-16 2:29PM EDT2021-08-200.170.210.44-0.16-48.48%16169.58%
NVDA210917P003600002021-06-18 10:25AM EDT2021-09-170.430.400.640.00-2044161.04%
NVDA211015P003600002021-06-14 3:26PM EDT2021-10-150.660.690.920.00-31256.42%
NVDA211119P003600002021-06-17 11:41AM EDT2021-11-190.901.221.470.00-2353.35%
NVDA211217P003600002021-06-02 3:24PM EDT2021-12-172.801.741.960.00-12851.59%
NVDA220121P003600002021-06-17 2:32PM EDT2022-01-211.842.262.530.00-2262749.80%
NVDA220617P003600002021-06-15 12:28PM EDT2022-06-176.156.256.650.00-128046.57%
NVDA220916P003600002021-06-17 9:43AM EDT2022-09-168.188.709.200.00-146844.95%
NVDA230120P003600002021-06-18 9:56AM EDT2023-01-2010.5111.9512.500.00-27043.04%
NVDA230616P003600002021-06-11 3:46PM EDT2023-06-1616.6614.6518.650.00-2143.13%