Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421C003600002023-03-24 1:02PM EDT2023-04-210.170.170.38-0.09-34.62%6817150.68%
NVDA230519C003600002023-03-24 3:56PM EDT2023-05-191.230.981.80-0.57-31.67%10612150.43%
NVDA230616C003600002023-03-24 3:51PM EDT2023-06-163.552.964.05-0.65-15.48%411,42950.61%
NVDA230721C003600002023-03-24 2:45PM EDT2023-07-215.805.956.55-1.40-19.44%341,06749.28%
NVDA230915C003600002023-03-24 3:43PM EDT2023-09-1510.989.1511.10-1.82-14.22%4815,40849.11%
NVDA240119C003600002023-03-24 3:29PM EDT2024-01-1920.8920.6521.85-3.26-13.50%1290650.35%
NVDA240621C003600002023-03-24 1:52PM EDT2024-06-2132.1928.6534.90-1.81-5.32%1236252.44%
NVDA250117C003600002023-03-22 10:12AM EDT2025-01-1745.3643.1545.100.00-13350.54%
NVDA250620C003600002023-03-23 9:56AM EDT2025-06-2057.6548.9555.650.00-15650.04%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421P003600002023-02-09 12:35PM EDT2023-04-21131.25129.10131.450.00--0222.35%
NVDA230519P003600002023-02-09 1:04PM EDT2023-05-19131.15129.10131.450.00--0157.23%
NVDA230616P003600002023-03-16 3:40PM EDT2023-06-16107.0591.2596.000.00-1249.70%
NVDA230721P003600002023-03-24 11:23AM EDT2023-07-2198.1593.9598.15-21.85-18.21%2247.77%
NVDA230915P003600002023-03-17 9:46AM EDT2023-09-15103.8896.2599.250.00-2241.66%
NVDA240119P003600002023-03-24 11:22AM EDT2024-01-19106.76102.30105.80+7.26+7.30%42940.67%
NVDA240621P003600002023-02-22 11:43AM EDT2024-06-21156.65106.30113.400.00-2440.38%
NVDA250117P003600002023-03-06 3:46PM EDT2025-01-17132.54113.00118.300.00-2137.08%
NVDA250620P003600002023-03-22 2:06PM EDT2025-06-20117.00117.80126.000.00-3838.43%