Australia markets open in 5 hours 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.16-22.58 (-9.66%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.25
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000362502022-01-03 12:07PM EST2022-09-16266.72172.65177.500.00-4891.11%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000362502021-11-10 6:54AM EST2022-06-170.170.030.570.00-248125.88%
NVDA220916P000362502021-12-22 11:25AM EST2022-09-160.150.000.400.00-18493.55%