Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:357.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C003575002020-07-28 2:28PM EDT2020-08-0755.650.000.000.00-200.00%
NVDA200814C003575002020-07-20 3:40PM EDT2020-08-1465.480.000.000.00-10000.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P003575002020-07-31 12:57PM EDT2020-08-070.100.000.000.00-29050.00%
NVDA200814P003575002020-08-03 3:15PM EDT2020-08-140.280.000.000.00-17025.00%